• OPEN AN ACCOUNT
Indian Indices
Sensex
83,204.83 -371.41
( -0.44%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3501392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
42.05
59966.53
EPS(TTM)
Face Value()
Div & Yield %
13.11
2
0.6
 

As on: Jan 12, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 560.00 564.30 548.05 551.25 47640 1394 26454559.00 83576.24
08-01-26 578.05 578.05 560.95 564.90 48057 1531 27286818.00 84180.96
07-01-26 579.00 582.00 574.00 577.80 97617 4384 56489783.00 84961.14
06-01-26 574.95 580.80 567.70 575.20 209876 3535 120651503.00 85063.34
05-01-26 558.50 575.00 557.00 573.05 154710 3354 87932058.00 85439.62
02-01-26 553.50 559.95 545.95 557.60 90792 2027 50375061.00 85762.01
01-01-26 548.90 554.85 545.95 553.45 61095 1405 33696924.00 85188.60
31-12-25 543.40 548.60 529.35 546.15 99229 2132 53685185.00 85220.60
30-12-25 542.00 550.00 537.65 546.30 123500 3968 67350229.00 84675.08
29-12-25 548.95 548.95 539.35 542.80 119552 2615 64917411.00 84695.54
<< < 1 2 3  ... > >>