• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
46.55
3408.46
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.29
 

As on: May 09, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 170.05 174.70 170.05 170.85 44620 592 7706237.00 77328.19
07-05-26 171.20 174.55 170.45 171.70 34871 634 6006668.00 77844.52
06-05-26 171.95 171.95 168.65 170.55 43922 532 7481009.00 77958.52
05-05-26 168.55 170.95 165.90 170.10 23953 441 4044377.00 77017.79
04-05-26 164.90 168.55 164.90 167.70 50446 620 8446744.00 77269.40
30-04-26 163.70 165.70 162.30 164.55 21420 454 3514536.00 76913.50
29-04-26 164.40 165.75 164.00 164.75 50422 412 8308410.00 77496.36
28-04-26 167.85 168.00 164.15 165.85 20969 412 3475858.00 76886.91
27-04-26 162.05 166.95 162.05 165.60 52820 525 8719736.00 77303.63
24-04-26 169.60 170.65 160.50 163.75 85196 1155 13961325.00 76664.21
<< < 1 2 3  ... > >>