• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
10.9719579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 04, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.66 3.89 3.51 3.85 17962 32 66123.00 73319.55
01-04-26 3.72 4.19 3.72 3.96 29581 26 110683.00 73134.32
30-03-26 3.93 3.93 3.61 3.82 3643 46 13571.00 71947.55
27-03-26 4.03 4.04 3.76 4.04 8652 36 34084.00 73583.22
25-03-26 3.68 4.44 3.68 4.04 37993 72 153391.00 75273.45
24-03-26 3.84 3.85 3.63 3.76 7527 32 27886.00 74068.45
23-03-26 3.93 3.99 3.53 3.69 14400 55 54213.00 72696.39
20-03-26 3.81 4.09 3.81 3.93 1267 32 4952.00 74532.96
19-03-26 4.00 4.24 3.80 4.02 10777 30 42049.00 74207.24
18-03-26 4.23 4.23 3.91 4.00 10262 36 41840.00 76704.13
<< < 1 2 3  ... > >>