• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
77.002024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
54.94
32562.8
EPS(TTM)
Face Value()
Div & Yield %
21.62
10
0.71
 

As on: Dec 30, 2025 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1203.60 1218.00 1185.25 1187.80 37702 4184 45275252.00 84695.54
26-12-25 1217.15 1235.90 1204.60 1211.10 19440 1720 23739502.00 85041.45
24-12-25 1231.40 1236.20 1214.20 1217.15 9964 973 12232498.00 85408.70
23-12-25 1234.55 1236.15 1217.90 1230.05 17846 1520 21904403.00 85524.84
22-12-25 1224.35 1238.40 1218.00 1228.50 15211 1289 18703967.00 85567.48
19-12-25 1160.75 1229.50 1160.75 1224.35 63679 3532 77024864.00 84929.36
18-12-25 1169.05 1175.25 1150.00 1159.70 53682 2933 62312600.00 84481.81
17-12-25 1173.75 1178.00 1164.50 1169.05 18649 1639 21826799.00 84559.65
16-12-25 1206.05 1207.85 1165.00 1173.75 45572 4869 53861575.00 84679.86
15-12-25 1237.15 1237.15 1205.15 1207.85 86165 2426 105748070.00 85213.36
<< < 1 2 3  ... > >>