• OPEN AN ACCOUNT
Indian Indices
Sensex
84,654.30 -41.24
( -0.05%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
23.3860369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
15.41
218.13
EPS(TTM)
Face Value()
Div & Yield %
0.85
2
0
 

As on: Dec 30, 2025 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 14.20 14.29 13.00 13.10 61362 586 830140.00 84695.54
26-12-25 13.16 14.65 13.16 13.67 60862 385 846890.00 85041.45
24-12-25 12.91 13.42 12.91 13.13 25496 269 336927.00 85408.70
23-12-25 13.22 13.47 13.10 13.21 16344 149 216944.00 85524.84
22-12-25 13.05 13.37 13.03 13.21 15980 184 211811.00 85567.48
19-12-25 14.00 14.00 12.95 13.14 24639 272 324521.00 84929.36
18-12-25 13.99 13.99 13.01 13.04 35456 370 467358.00 84481.81
17-12-25 14.20 14.20 13.08 13.17 14544 133 192320.00 84559.65
16-12-25 13.01 13.48 13.01 13.28 9419 181 124981.00 84679.86
15-12-25 13.40 13.69 13.16 13.22 22360 435 299624.00 85213.36
<< < 1 2 3  ... > >>