• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
39.4031049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
34.58
155.04
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0.02
 

As on: Oct 06, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 43.55 43.57 42.84 43.57 9770 55 423981.00 72382.47
01-10-26 40.40 42.40 39.55 41.50 18536 93 763227.00 71909.70
30-09-26 40.50 40.50 39.00 40.40 52621 49 2120646.00 72480.29
29-09-26 39.00 39.39 37.50 39.12 23348 35 899042.00 72529.07
28-09-26 38.29 38.79 36.00 37.58 18486 36 694516.00 72771.72
25-09-26 35.10 37.25 35.00 37.00 23840 38 873716.00 73895.74
24-09-26 35.25 36.40 34.55 36.00 3190 23 113277.00 73580.54
23-09-26 34.99 35.40 34.40 35.24 1833 18 64125.00 74828.25
22-09-26 35.50 35.50 35.00 35.00 727 7 25714.00 74529.08
21-09-26 35.59 35.59 32.90 34.92 58858 25 1998848.00 74858.99
<< < 1 2 3  ... > >>