• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.05
116693.93
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.26
 

As on: Aug 07, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 129.65 131.80 128.25 131.65 1091784 4540 142118745.00 78954.76
05-08-26 129.00 130.10 128.30 128.65 871580 4205 112559179.00 78581.00
04-08-26 127.90 128.95 126.30 127.75 713710 4528 91415740.00 78428.95
03-08-26 125.80 127.60 125.50 127.00 1757373 8820 223036822.00 78639.03
31-07-26 124.85 125.45 124.20 125.00 883499 30252 110317897.00 78094.64
30-07-26 124.55 124.85 123.75 124.30 888828 5449 110339098.00 77928.15
29-07-26 124.90 125.65 124.35 124.75 1658842 8362 207083333.00 77654.60
28-07-26 127.40 127.40 124.00 124.30 1438367 8838 179809021.00 76765.92
27-07-26 126.35 129.60 125.80 127.30 2502891 9359 319726278.00 76835.78
24-07-26 124.05 126.75 123.00 125.70 1355828 6965 169536518.00 76059.77
<< < 1 2 3  ... > >>