• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
5.0027192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGOL
8.42
173.99
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: Nov 03, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 5.21 5.21 4.96 4.96 146158 318 727265.00 75692.78
30-10-26 5.26 5.38 5.22 5.22 360352 364 1888464.00 74459.53
29-10-26 5.49 5.49 5.49 5.49 33916 182 186198.00 74151.04
28-10-26 5.77 5.77 5.77 5.77 49977 194 288367.00 73246.03
27-10-26 6.07 6.07 6.07 6.07 45153 174 274078.00 73598.67
26-10-26 6.38 6.38 6.38 6.38 52777 235 336717.00 73606.75
23-10-26 7.60 7.60 6.71 6.71 833193 697 5703621.00 73123.83
22-10-26 7.20 7.45 7.00 7.45 1824971 1111 13489778.00 73249.39
21-10-26 6.27 6.78 6.20 6.78 3477055 2142 23321081.00 73709.69
19-10-26 4.91 5.65 4.89 5.65 3698460 3519 20236983.00 73852.90
<< < 1 2 3  ... > >>