• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Niyogin Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538772
INE480D01010
32.090983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
432.09
528.76
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 09, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 48.39 48.39 47.01 47.53 13632 94 649365.00 77328.19
07-05-26 48.89 48.89 46.50 47.07 24861 182 1174789.00 77844.52
06-05-26 49.27 50.50 46.20 47.91 128301 407 6163977.00 77958.52
05-05-26 49.34 51.65 49.34 50.06 69184 283 3497036.00 77017.79
04-05-26 50.85 50.85 48.85 49.34 45652 173 2261303.00 77269.40
30-04-26 49.90 50.00 47.53 49.91 21314 184 1048734.00 76913.50
29-04-26 48.70 50.90 47.40 50.06 97567 370 4843050.00 77496.36
28-04-26 48.11 48.90 46.99 47.35 36576 200 1750681.00 76886.91
27-04-26 49.00 50.00 47.12 47.79 85053 362 4160781.00 77303.63
24-04-26 50.85 50.85 47.10 48.22 19401 275 939590.00 76664.21
<< < 1 2 3  ... > >>