• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Yamuna Syndicate Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540980
INE868X01014
2638.2265385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
310.44
926.71
EPS(TTM)
Face Value()
Div & Yield %
97.12
100
1.66
 

As on: Feb 14, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 30111.00 30150.00 30111.00 30150.00 16 10 482180.00 82626.76
12-02-26 31300.00 31300.00 30989.95 31000.00 30 15 932077.00 83674.92
11-02-26 29970.00 31299.95 29970.00 31000.00 18 18 555009.00 84233.64
10-02-26 29400.00 29968.00 29290.00 29968.00 36 19 1061448.00 84273.92
09-02-26 26001.00 26720.00 26001.00 26720.00 10 10 266341.00 84065.75
06-02-26 25600.00 25800.00 25200.00 25200.00 18 8 459300.00 83580.40
05-02-26 25230.00 25230.00 25230.00 25230.00 3 3 75690.00 83313.93
04-02-26 26230.00 26230.00 26230.00 26230.00 3 3 78690.00 83817.69
02-02-26 26230.00 26230.00 26230.00 26230.00 4 4 104920.00 81666.46
01-02-26 27290.00 27290.00 26230.00 26230.00 8 8 210900.00 80722.94
<< < 1 2 3  ... > >>