• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
21.531726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
19.62
138.47
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Apr 03, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 31.20 31.87 30.70 31.64 8193 110 256876.00 73319.55
01-04-26 30.80 31.25 30.60 31.20 8655 188 268745.00 73134.32
30-03-26 30.48 31.15 29.00 29.13 8527 96 254027.00 71947.55
27-03-26 33.50 33.50 30.55 30.78 3946 56 122222.00 73583.22
25-03-26 31.01 31.95 30.99 31.61 4033 64 126854.00 75273.45
24-03-26 32.99 32.99 30.30 30.82 4067 77 125969.00 74068.45
23-03-26 30.89 30.89 29.70 29.85 7036 67 210707.00 72696.39
20-03-26 31.70 32.19 31.10 31.11 2186 53 68887.00 74532.96
19-03-26 31.40 31.54 30.87 31.00 1412 28 43952.00 74207.24
18-03-26 31.55 31.89 31.25 31.39 3057 30 96619.00 76704.13
<< < 1 2 3  ... > >>