• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 0.00
( 0.00%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.76
1914.19
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 11, 2025 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1.36 1.39 1.36 1.37 79963 69 109466.00 83190.28
09-07-25 1.35 1.39 1.35 1.38 22708 46 31371.00 83536.08
08-07-25 1.35 1.38 1.33 1.37 168819 59 226910.00 83712.51
07-07-25 1.34 1.39 1.30 1.36 213420 170 290273.00 83442.50
04-07-25 1.39 1.40 1.31 1.34 343803 167 461171.00 83432.89
03-07-25 1.39 1.40 1.36 1.37 188293 114 258411.00 83239.47
02-07-25 1.39 1.40 1.38 1.39 39639 77 55268.00 83409.69
01-07-25 1.40 1.41 1.38 1.38 98721 69 137994.00 83697.29
30-06-25 1.42 1.43 1.35 1.38 76010 62 105214.00 83606.46
27-06-25 1.39 1.43 1.39 1.41 50292 46 71114.00 84058.90
<< < 1 2 3  ... > >>