• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
205.5880077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
20.08
9258.57
EPS(TTM)
Face Value()
Div & Yield %
33.84
1
1.47
 

As on: Oct 23, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 671.80 696.00 667.75 675.60 56065 2334 38168910.00 73123.83
22-10-26 701.25 701.25 675.90 679.55 28329 1963 19399283.00 73249.39
21-10-26 724.05 724.05 698.60 705.10 28642 1147 20211177.00 73709.69
19-10-26 743.60 743.60 712.85 724.05 18205 984 13172675.00 73852.90
16-10-26 727.00 730.90 719.95 721.20 11870 701 8602992.00 74729.27
15-10-26 734.85 736.95 721.95 729.30 6253 409 4558783.00 74315.61
14-10-26 718.30 730.55 710.00 724.75 16918 681 12209834.00 72781.89
13-10-26 707.15 714.40 698.00 712.90 12796 722 9002840.00 73033.78
12-10-26 701.85 715.95 701.85 706.60 17302 675 12272807.00 71924.68
09-10-26 702.05 710.00 695.00 699.40 22967 1365 16101140.00 72472.33
<< < 1 2 3  ... > >>