• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sudarshan Chemical Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
506655
INE659A01023
306.9664151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDARSCHEM
31.93
7083.72
EPS(TTM)
Face Value()
Div & Yield %
28.22
2
0.5
 

As on: Feb 22, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 917.25 921.60 900.00 901.10 1747 193 1583704.00 82814.71
19-02-26 917.60 928.00 907.45 919.90 1745 282 1602407.00 82498.14
18-02-26 923.00 934.00 916.00 917.55 1996 300 1852478.00 83734.25
17-02-26 912.30 933.95 911.85 919.05 2401 190 2220695.00 83450.96
16-02-26 920.00 920.00 887.00 915.30 2395 281 2170995.00 83277.15
13-02-26 882.00 938.00 849.05 925.75 10072 1090 8976170.00 82626.76
12-02-26 956.35 976.00 932.95 939.95 1618 233 1539588.00 83674.92
11-02-26 971.00 975.45 957.15 967.00 2148 229 2079948.00 84233.64
10-02-26 958.00 998.00 958.00 973.20 2291 329 2248347.00 84273.92
09-02-26 916.30 969.95 916.30 965.45 1541 163 1467542.00 84065.75
<< < 1 2 3  ... > >>