SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Zee Learn Ltd

Industry : Computers - Education

BSE Code

ISIN Demat

Book Value()

533287

INE565L01011

5.3870641

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ZEELEARN

3.4

195.91

EPS(TTM)

Face Value()

Div & Yield %

1.76

As on: Feb 22, 2026 06:32 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	6.00	6.07	5.94	5.99	17383	85	104254.00	82814.71
19-02-26	6.10	6.18	6.02	6.03	34596	130	209896.00	82498.14
18-02-26	6.05	6.36	6.05	6.11	32431	85	199220.00	83734.25
17-02-26	6.00	6.19	6.00	6.11	14059	95	86189.00	83450.96
16-02-26	6.26	6.33	6.14	6.16	19570	140	121232.00	83277.15
13-02-26	6.01	6.15	6.00	6.14	47204	142	287226.00	82626.76
12-02-26	6.21	6.24	6.08	6.10	11389	108	69776.00	83674.92
11-02-26	6.30	6.49	6.12	6.16	68984	208	434548.00	84233.64
10-02-26	6.10	6.31	6.10	6.18	34300	146	213631.00	84273.92
09-02-26	6.21	6.40	6.15	6.20	50306	206	314043.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)