• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
8.3465426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
34.33
53.15
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Apr 22, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 4.91 5.34 4.91 5.15 19950 40 103649.00 79273.33
20-04-26 5.13 5.20 5.06 5.10 3278 17 16724.00 78520.30
17-04-26 4.85 5.30 4.85 5.15 46800 73 241796.00 78493.54
16-04-26 5.30 5.50 5.10 5.27 3244 24 17042.00 77988.68
15-04-26 5.19 5.45 5.05 5.12 22383 63 116713.00 78111.24
13-04-26 5.40 5.48 4.72 5.18 10378 56 53142.00 76847.57
10-04-26 5.57 5.59 5.37 5.37 1899 27 10461.00 77550.25
09-04-26 5.34 5.60 5.22 5.45 31753 124 170146.00 76631.65
08-04-26 5.00 5.46 4.89 5.34 79611 161 406274.00 77562.90
07-04-26 4.66 4.92 4.63 4.79 13315 103 64052.00 74616.58
<< < 1 2 3  ... > >>