• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
169.33
17805.04
EPS(TTM)
Face Value()
Div & Yield %
98.43
10
0.18
 

As on: Jul 06, 2025 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 16500.05 16737.45 16500.05 16666.70 177 104 2949468.00 83432.89
03-07-25 16826.00 16895.00 16656.50 16753.90 117 86 1966267.00 83239.47
02-07-25 17179.95 17179.95 16600.00 16806.85 132 71 2215768.00 83409.69
01-07-25 16634.65 16885.10 16634.65 16842.35 266 94 4461590.00 83697.29
30-06-25 16690.60 16810.90 16462.55 16784.90 106 70 1760578.00 83606.46
27-06-25 16211.95 16640.00 16211.95 16442.30 161 94 2643036.00 84058.90
26-06-25 16187.20 16329.60 15927.10 16121.50 337 167 5426353.00 83755.87
25-06-25 15887.95 16302.90 15876.00 16203.10 150 103 2412104.00 82755.51
24-06-25 16007.00 16055.00 15750.00 15904.05 461 231 7329064.00 82055.11
23-06-25 15850.00 16199.95 15799.40 16098.50 131 100 2093079.00 81896.79
<< < 1 2 3  ... > >>