• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
2.9912536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
134.16
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 29, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 7.10 7.58 6.86 7.29 84331 141 601628.00 82566.37
28-01-26 7.20 7.25 7.03 7.22 106716 114 768078.00 82344.68
27-01-26 7.94 8.00 7.40 7.40 16980 104 127486.00 81857.48
23-01-26 8.00 8.00 7.60 7.78 75678 40 576482.00 81537.70
22-01-26 7.96 8.05 7.63 8.00 14567 23 114012.00 82307.37
21-01-26 7.81 8.07 7.78 7.89 15213 120 119839.00 81909.63
20-01-26 8.21 8.48 8.00 8.11 14793 33 121575.00 82180.47
19-01-26 8.25 8.50 8.25 8.30 15108 250 125398.00 83246.18
16-01-26 8.69 8.80 8.49 8.65 93205 147 797851.00 83570.35
14-01-26 9.16 9.60 8.87 8.93 16882 128 155688.00 83382.71
<< < 1 2 3  ... > >>