• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.15
321686.9
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.52
 

As on: Sep 14, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 332.85 333.30 328.30 331.75 641673 8569 212460155.00 81904.70
11-09-25 326.10 333.50 326.10 331.10 471045 5970 155797190.00 81548.73
10-09-25 324.95 328.05 324.95 325.60 770226 8112 251608657.00 81425.15
09-09-25 326.90 328.00 323.75 324.20 116145 2920 37806559.00 81101.32
08-09-25 328.70 330.95 326.05 326.65 184337 6224 60465782.00 80787.30
05-09-25 329.60 331.85 326.05 328.70 656919 7715 216027643.00 80710.76
04-09-25 333.20 334.80 329.30 330.20 1245060 7111 415460247.00 80718.01
03-09-25 336.20 338.05 333.45 334.35 1679616 5563 564519075.00 80567.71
02-09-25 331.95 338.30 331.00 336.20 940850 8925 316693685.00 80157.88
01-09-25 328.65 331.70 328.00 330.90 527849 8154 174540895.00 80364.49
<< < 1 2 3  ... > >>