• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.6
338171.23
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.58
 

As on: Jul 09, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 348.75 350.80 342.90 343.50 948666 33564 327620036.00 76741.82
08-07-26 352.60 353.05 347.30 348.75 326064 7390 114014376.00 76503.60
07-07-26 355.85 357.00 352.40 354.00 546195 6174 194104779.00 78180.72
06-07-26 356.40 359.30 354.75 356.30 125026 2891 44659152.00 78285.07
03-07-26 356.55 360.10 355.50 356.30 2073244 5070 743143814.00 77763.91
02-07-26 358.10 359.60 352.45 358.35 465513 15603 166344611.00 77502.12
01-07-26 358.00 360.75 354.25 357.90 552861 11725 198037334.00 76922.64
30-06-26 356.20 358.00 352.95 356.75 2540997 4216 905736611.00 76478.67
29-06-26 353.40 357.75 351.50 356.00 1480753 8815 524799185.00 76728.37
25-06-26 356.65 358.95 351.35 352.15 4412934 27954 1560471424.00 77100.47
<< < 1 2 3  ... > >>