• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.94
307093.42
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.84
 

As on: Oct 03, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 321.35 321.35 313.00 316.70 549642 7002 174328724.00 71909.70
30-09-26 323.50 323.55 319.00 322.00 146787 5374 47179678.00 72480.29
29-09-26 321.00 324.70 317.60 323.95 597975 8754 191827947.00 72529.07
28-09-26 327.00 327.00 320.20 321.00 176651 4580 56945725.00 72771.72
25-09-26 327.75 327.75 323.80 326.20 120997 2160 39342855.00 73895.74
24-09-26 326.55 327.75 324.50 326.50 161886 4568 52792528.00 73580.54
23-09-26 326.95 329.50 325.10 326.50 606077 3598 198826775.00 74828.25
22-09-26 326.10 328.90 325.55 327.00 489384 3867 160125520.00 74529.08
21-09-26 324.35 328.70 324.35 326.50 411905 4431 134674528.00 74858.99
18-09-26 330.05 330.70 324.00 324.00 124364 2253 40750854.00 74294.96
<< < 1 2 3  ... > >>