• OPEN AN ACCOUNT
Indian Indices
Sensex
85,293.14 618.06
( 0.73%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.82
314996.2
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.57
 

As on: Dec 31, 2025 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 325.00 325.60 323.25 324.85 194208 5580 63020190.00 84675.08
29-12-25 324.25 325.90 323.10 325.50 1083890 2415 352258771.00 84695.54
26-12-25 322.20 325.80 322.20 324.05 209049 5008 67763054.00 85041.45
24-12-25 324.50 326.50 322.25 322.60 126535 12470 41071743.00 85408.70
23-12-25 320.80 324.75 320.25 323.20 475787 11758 153983881.00 85524.84
22-12-25 319.55 323.45 319.45 320.80 357807 5234 115200920.00 85567.48
19-12-25 318.65 320.55 317.50 319.90 736072 5449 234536477.00 84929.36
18-12-25 321.30 322.00 317.00 318.60 649486 20398 206884090.00 84481.81
17-12-25 319.25 322.45 319.25 321.25 110366 3141 35448823.00 84559.65
16-12-25 323.00 323.55 319.00 321.00 953954 3975 307466964.00 84679.86
<< < 1 2 3  ... > >>