• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.1
320668.75
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.52
 

As on: Nov 06, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 332.50 333.00 324.65 326.70 735181 14088 241012144.00 83311.01
04-11-25 335.30 335.70 329.70 330.70 1281754 17103 424194902.00 83459.15
03-11-25 336.80 337.35 333.45 335.20 198862 2920 66718382.00 83978.49
31-10-25 345.45 345.45 335.75 336.85 1985462 11040 670865351.00 83938.71
30-10-25 348.15 349.00 343.60 345.10 426380 13184 147343927.00 84404.46
29-10-25 339.55 349.95 339.30 347.90 410776 14057 142358567.00 84997.13
28-10-25 341.60 343.00 337.40 339.05 285709 14504 96937567.00 84628.16
27-10-25 340.40 342.80 340.40 341.80 469338 6399 160627923.00 84778.84
24-10-25 342.55 343.05 338.15 339.45 336292 6005 114322102.00 84211.88
23-10-25 343.10 345.20 341.10 342.60 638098 19767 219028024.00 84556.40
<< < 1 2 3  ... > >>