• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.93
306899.48
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.84
 

As on: Oct 18, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 314.95 317.70 311.70 316.50 132085 2548 41590346.00 74729.27
15-10-26 313.00 317.90 311.70 314.10 568003 7144 178874868.00 74315.61
14-10-26 310.55 315.95 309.85 314.00 533940 9807 167296378.00 72781.89
13-10-26 307.65 311.75 306.25 311.30 314422 5260 96994779.00 73033.78
12-10-26 312.30 314.40 305.65 310.40 802007 8415 248614535.00 71924.68
09-10-26 310.20 314.35 309.70 311.10 94679 2117 29508374.00 72472.33
08-10-26 316.00 316.00 308.40 309.30 1077211 20386 336941878.00 71593.24
07-10-26 321.00 321.70 316.00 317.00 543931 4763 174046334.00 72638.70
06-10-26 323.00 324.25 320.30 321.30 141980 2266 45714120.00 73067.81
05-10-26 315.70 323.50 315.70 321.30 162269 4982 52034337.00 72382.47
<< < 1 2 3  ... > >>