• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.9
345201.31
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.53
 

As on: Jun 30, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 356.20 358.00 352.95 356.75 2540997 4216 905736611.00 76478.67
29-06-26 353.40 357.75 351.50 356.00 1480753 8815 524799185.00 76728.37
25-06-26 356.65 358.95 351.35 352.15 4412934 27954 1560471424.00 77100.47
24-06-26 363.05 364.00 355.45 357.00 416974 14907 149898097.00 76991.22
23-06-26 367.20 369.05 361.85 364.70 538659 7026 196553217.00 76200.68
22-06-26 367.00 368.55 364.40 366.95 242276 3384 88841665.00 77094.07
19-06-26 362.00 367.90 360.00 365.75 3358351 12385 1230477155.00 76802.90
18-06-26 356.00 363.70 354.10 362.00 375251 7083 135221249.00 77409.98
17-06-26 355.60 356.00 352.20 355.40 1836871 6195 649426548.00 77155.62
16-06-26 349.25 356.15 348.50 355.45 851588 11423 299920258.00 76808.48
<< < 1 2 3  ... > >>