• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.6
335116.78
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.42
 

As on: Feb 02, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 344.90 352.80 337.65 350.40 340569 9343 117422932.00 81666.46
01-02-26 356.85 360.95 337.70 345.60 739284 20303 258664611.00 80722.94
30-01-26 360.35 360.35 351.10 355.80 492921 8011 174927161.00 82269.78
29-01-26 349.25 360.50 347.65 358.10 933311 27754 332588267.00 82566.37
28-01-26 344.05 353.25 344.05 348.20 1195183 19110 417019366.00 82344.68
27-01-26 339.65 346.45 337.60 345.15 842435 10732 288586797.00 81857.48
23-01-26 342.60 345.35 336.10 336.80 1301050 8497 441072211.00 81537.70
22-01-26 338.10 343.20 336.95 342.50 6279267 17862 2135407021.00 82307.37
21-01-26 338.35 341.60 336.85 338.65 298700 14062 101342633.00 81909.63
20-01-26 342.65 348.30 337.65 338.75 411990 10992 141607890.00 82180.47
<< < 1 2 3  ... > >>