• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,812.51 -561.24
( -0.69%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.42
322559.6
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.51
 

As on: Jun 03, 2025 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 333.90 334.95 330.30 332.65 396817 12056 131804580.00 81373.75
30-05-25 337.95 340.85 333.00 334.25 252548 5922 84745651.00 81451.01
29-05-25 342.45 342.45 338.20 339.30 167977 3317 57032914.00 81633.02
28-05-25 338.95 340.65 337.05 340.00 281889 6996 95757011.00 81312.32
27-05-25 345.60 345.60 337.00 338.60 859736 12486 291131483.00 81551.63
26-05-25 352.85 352.85 343.00 343.40 595529 7480 206324262.00 82176.45
23-05-25 341.55 344.90 340.10 344.50 228495 5464 78467593.00 81721.08
22-05-25 344.85 346.85 338.20 341.55 279591 8603 95628007.00 80951.99
21-05-25 342.45 347.45 340.00 346.15 120259 2719 41425561.00 81596.63
20-05-25 347.95 349.60 341.65 342.45 440412 9076 152106119.00 81186.44
<< < 1 2 3  ... > >>