• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.29
389515.08
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.08
 

As on: Apr 26, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 404.20 405.35 399.30 401.70 409695 8401 164342475.00 76664.21
23-04-26 404.00 405.70 400.30 402.25 364341 13846 146893850.00 77664.00
22-04-26 398.60 407.10 394.65 405.55 1148871 12638 465094610.00 78516.49
21-04-26 399.65 402.55 395.60 396.10 380515 6902 151995181.00 79273.33
20-04-26 390.10 400.75 390.10 397.90 807051 17093 320663134.00 78520.30
17-04-26 392.25 396.25 388.50 393.65 615388 13786 241386546.00 78493.54
16-04-26 396.30 397.20 387.60 390.80 1069508 33803 419917445.00 77988.68
15-04-26 391.85 394.00 387.15 392.65 661887 18722 259197949.00 78111.24
13-04-26 375.10 387.90 374.05 386.15 1182918 18854 453726027.00 76847.57
10-04-26 381.45 384.30 372.05 380.30 550310 11598 208466891.00 77550.25
<< < 1 2 3  ... > >>