• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.88
344619.51
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.53
 

As on: Jun 18, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 355.60 356.00 352.20 355.40 1836871 6195 649426548.00 77155.62
16-06-26 349.25 356.15 348.50 355.45 851588 11423 299920258.00 76808.48
15-06-26 356.30 358.15 347.15 348.15 1171455 13020 411949593.00 76264.33
12-06-26 355.70 356.00 349.80 353.95 641983 7066 226136490.00 75527.95
11-06-26 352.15 353.25 348.85 352.00 2798427 10297 984726811.00 73832.55
10-06-26 357.35 358.60 351.10 351.60 376217 6147 133774374.00 73983.18
09-06-26 364.85 364.85 355.00 355.65 359118 10780 128357995.00 73918.76
08-06-26 358.45 365.35 355.30 362.75 3265742 18138 1187521589.00 73524.26
05-06-26 366.40 368.50 358.75 361.65 1209357 6940 437411759.00 74243.34
04-06-26 367.00 368.85 364.50 366.35 589575 12827 216203759.00 74360.01
<< < 1 2 3  ... > >>