• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.74
341468.1
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.56
 

As on: Jun 27, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 356.65 358.95 351.35 352.15 4412934 27954 1560471424.00 77100.47
24-06-26 363.05 364.00 355.45 357.00 416974 14907 149898097.00 76991.22
23-06-26 367.20 369.05 361.85 364.70 538659 7026 196553217.00 76200.68
22-06-26 367.00 368.55 364.40 366.95 242276 3384 88841665.00 77094.07
19-06-26 362.00 367.90 360.00 365.75 3358351 12385 1230477155.00 76802.90
18-06-26 356.00 363.70 354.10 362.00 375251 7083 135221249.00 77409.98
17-06-26 355.60 356.00 352.20 355.40 1836871 6195 649426548.00 77155.62
16-06-26 349.25 356.15 348.50 355.45 851588 11423 299920258.00 76808.48
15-06-26 356.30 358.15 347.15 348.15 1171455 13020 411949593.00 76264.33
12-06-26 355.70 356.00 349.80 353.95 641983 7066 226136490.00 75527.95
<< < 1 2 3  ... > >>