• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,178.74 -622.10
( -0.93%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,885.60 -111.57
(-0.62%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
143.2346687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.36
234271.45
EPS(TTM)
Face Value()
Div & Yield %
18.09
10
3
 

As on: Sep 21, 2023 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 241.30 245.90 240.30 241.60 1247829 13283 303279436.00 66800.84
18-09-23 236.55 242.00 236.10 241.25 1560417 14356 373804617.00 67596.84
15-09-23 236.75 239.50 235.60 236.35 398556 7014 94447404.00 67838.63
14-09-23 238.75 239.20 236.05 238.00 432474 6967 102716635.00 67519.00
13-09-23 235.75 238.30 233.25 237.20 319609 5763 75461898.00 67466.99
12-09-23 244.95 244.95 234.00 234.90 667785 6840 159477012.00 67221.13
11-09-23 243.95 244.00 238.25 242.95 809602 9681 196006281.00 67127.08
08-09-23 235.60 243.70 235.15 240.35 1644155 18009 395546166.00 66598.91
07-09-23 233.00 237.75 229.45 234.15 956010 8227 222890740.00 66265.56
06-09-23 234.65 235.90 228.50 231.90 462033 8113 106931707.00 65880.52
<< < 1 2 3  ... > >>