• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
137.0255862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
9.93
166928.11
EPS(TTM)
Face Value()
Div & Yield %
17.33
10
4.07
 

As on: Dec 05, 2022 12:00 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 172.10 172.70 171.25 172.15 139748 1358 24037015.00 62868.50
01-12-22 173.30 173.45 170.80 172.20 235799 3118 40555911.00 63284.19
30-11-22 170.25 172.60 169.75 172.25 355804 3834 60915513.00 63099.65
29-11-22 170.55 171.15 169.00 170.25 420030 2780 71403735.00 62681.84
28-11-22 169.50 171.85 169.45 170.30 285621 2945 48660256.00 62504.80
25-11-22 169.75 171.25 168.60 169.80 1399293 2842 237790219.00 62293.64
24-11-22 169.00 170.00 167.65 169.35 1711299 5239 288654922.00 62272.68
23-11-22 167.95 168.25 166.30 168.00 1297122 3614 217312487.00 61510.58
22-11-22 164.35 167.40 164.35 167.00 781754 4065 130222116.00 61418.96
21-11-22 165.30 166.20 164.10 164.45 567717 2430 93435726.00 61144.84
<< < 1 2 3  ... > >>