• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.99
338316.68
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.39
 

As on: Jan 08, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 345.70 349.95 342.10 344.10 267194 19581 92330275.00 84180.96
07-01-26 348.40 351.00 346.20 348.90 239128 12106 83212623.00 84961.14
06-01-26 349.50 353.65 346.15 350.85 1402517 4732 491831349.00 85063.34
05-01-26 351.30 354.60 348.30 350.50 363675 7192 127679244.00 85439.62
02-01-26 336.30 352.80 336.00 352.00 1595181 25963 553372259.00 85762.01
01-01-26 329.45 336.70 329.45 336.30 201051 13762 67269212.00 85188.60
31-12-25 324.60 330.60 324.55 329.45 172508 9730 56763570.00 85220.60
30-12-25 325.00 325.60 323.25 324.85 194208 5580 63020190.00 84675.08
29-12-25 324.25 325.90 323.10 325.50 1083890 2415 352258771.00 84695.54
26-12-25 322.20 325.80 322.20 324.05 209049 5008 67763054.00 85041.45
<< < 1 2 3  ... > >>