• OPEN AN ACCOUNT
Indian Indices
Sensex
74,657.76 506.72
( 0.68%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.63
299723.95
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.91
 

As on: Oct 30, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 303.70 312.75 301.80 309.10 585995 8321 181334251.00 74151.04
28-10-26 301.15 304.90 299.40 302.10 446007 6109 134976974.00 73246.03
27-10-26 300.60 306.70 299.05 303.00 1879375 6244 568694940.00 73598.67
26-10-26 296.05 301.35 294.30 300.00 597103 11871 177809045.00 73606.75
23-10-26 302.50 302.60 292.20 298.00 645709 5025 190467539.00 73123.83
22-10-26 301.95 302.95 297.65 301.85 710301 16646 213841768.00 73249.39
21-10-26 309.00 310.85 301.10 302.85 1313184 10041 401707822.00 73709.69
19-10-26 312.10 316.30 308.10 309.00 666863 6319 208936945.00 73852.90
16-10-26 314.95 317.70 311.70 316.50 132085 2548 41590346.00 74729.27
15-10-26 313.00 317.90 311.70 314.10 568003 7144 178874868.00 74315.61
<< < 1 2 3  ... > >>