• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.57
321929.32
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.71
 

As on: Sep 08, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 332.10 333.70 330.20 332.00 269067 6414 89248704.00 76132.81
04-09-26 331.00 333.90 329.85 332.60 704738 3304 234318337.00 76515.43
03-09-26 330.00 332.55 328.45 329.95 3527942 19709 1167523946.00 76152.86
02-09-26 324.00 330.75 321.05 330.15 657065 11570 215059799.00 76570.35
01-09-26 327.25 328.25 325.05 327.00 451555 7374 147771987.00 76944.28
31-08-26 329.10 330.00 323.50 327.70 668306 10613 217771880.00 76957.27
28-08-26 330.75 333.00 328.80 331.50 729120 4136 241923291.00 77264.51
27-08-26 335.40 336.40 328.15 328.70 716193 18937 236259731.00 76933.59
26-08-26 342.00 344.40 335.50 335.50 329162 7895 111741354.00 77472.94
25-08-26 338.50 340.15 335.55 339.90 213930 5516 72251411.00 77656.09
<< < 1 2 3  ... > >>