• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.32
389999.91
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.08
 

As on: May 10, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 397.30 405.00 397.15 402.20 355674 7345 142776151.00 77328.19
07-05-26 397.75 403.55 393.10 400.45 708184 28105 282636664.00 77844.52
06-05-26 398.85 403.00 391.70 394.70 309589 8514 122804590.00 77958.52
05-05-26 397.20 400.50 394.70 398.70 186111 7234 74122441.00 77017.79
04-05-26 399.55 404.80 397.25 400.00 401946 13958 161166485.00 77269.40
30-04-26 398.95 400.35 393.10 399.15 500416 13646 199341810.00 76913.50
29-04-26 410.50 410.50 399.50 401.15 302398 8976 122600967.00 77496.36
28-04-26 412.55 414.00 405.85 406.55 378814 8300 155403989.00 76886.91
27-04-26 405.10 414.40 402.80 410.20 637626 9467 261170750.00 77303.63
24-04-26 404.20 405.35 399.30 401.70 409695 8401 164342475.00 76664.21
<< < 1 2 3  ... > >>