• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.7
357273.66
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.27
 

As on: Feb 13, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 368.60 372.00 366.85 368.10 377905 18529 139442714.00 83674.92
11-02-26 368.50 369.00 366.00 368.45 159732 9146 58724077.00 84233.64
10-02-26 361.85 368.10 361.35 366.80 268310 4681 98286295.00 84273.92
09-02-26 366.20 368.35 361.15 361.85 338268 9425 123315424.00 84065.75
06-02-26 360.65 365.70 360.65 365.10 221356 3449 80393426.00 83580.40
05-02-26 369.05 370.70 365.00 366.90 471247 18534 173345290.00 83313.93
04-02-26 359.35 368.50 357.40 367.30 1393097 32909 509086940.00 83817.69
03-02-26 365.40 365.40 353.65 358.55 582375 16814 208083803.00 83739.13
02-02-26 344.90 352.80 337.65 350.40 340569 9343 117422932.00 81666.46
01-02-26 356.85 360.95 337.70 345.60 739284 20303 258664611.00 80722.94
<< < 1 2 3  ... > >>