• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.72
313153.83
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.59
 

As on: Dec 05, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 322.05 324.40 321.20 322.90 185951 4206 60132440.00 85265.32
03-12-25 328.35 328.60 321.30 322.95 325784 7476 105368672.00 85106.81
02-12-25 327.25 330.10 327.00 328.60 473695 6573 155935136.00 85138.27
01-12-25 326.70 328.40 325.45 327.25 665948 10433 217560051.00 85641.90
28-11-25 327.75 328.00 324.30 326.60 401013 4061 130973286.00 85706.67
27-11-25 326.70 328.80 325.00 327.20 720086 17909 235624593.00 85720.38
26-11-25 323.35 328.00 323.35 326.25 1258201 8201 411003527.00 85609.51
25-11-25 323.05 325.60 322.50 323.70 231181 5930 75005958.00 84587.01
24-11-25 327.85 327.85 322.25 323.75 773616 7452 251759672.00 84900.71
21-11-25 326.30 328.30 325.10 326.60 584765 7005 191347833.00 85231.92
<< < 1 2 3  ... > >>