• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.04
333080.48
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.62
 

As on: Jul 31, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 343.50 347.35 342.00 344.50 815148 19150 281284257.00 77928.15
29-07-26 343.90 345.30 341.15 343.50 641758 7601 219948826.00 77654.60
28-07-26 350.60 350.60 342.00 343.80 1875694 13707 644975279.00 76765.92
27-07-26 354.10 354.10 347.80 350.65 285456 4107 100045585.00 76835.78
24-07-26 347.10 350.20 345.05 347.15 694878 10026 241856536.00 76059.77
23-07-26 349.00 350.60 347.05 348.75 312617 17056 108988727.00 76391.39
22-07-26 348.45 350.95 345.85 350.55 198281 5013 69125194.00 76755.05
21-07-26 349.60 349.60 344.25 348.50 186046 3344 64492934.00 77470.11
20-07-26 341.50 349.30 341.20 347.15 280798 3791 97413735.00 77708.52
17-07-26 342.50 343.95 340.55 341.80 248501 5775 85009579.00 78151.45
<< < 1 2 3  ... > >>