• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
137.0255862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
10.03
171873.41
EPS(TTM)
Face Value()
Div & Yield %
17.68
10
3.95
 

As on: Mar 22, 2023 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 176.30 177.55 175.30 177.25 217471 2916 38371206.00 58074.68
20-03-23 177.20 177.55 175.00 175.90 257303 5074 45278309.00 57628.95
17-03-23 181.30 181.45 175.85 177.35 550169 6012 98349773.00 57989.90
16-03-23 178.30 180.00 176.90 179.60 324209 4297 57843646.00 57634.84
15-03-23 178.55 179.45 177.70 178.35 281099 4941 50258883.00 57555.90
14-03-23 179.10 181.00 177.25 177.90 302480 3959 54155457.00 57900.19
13-03-23 180.85 181.55 179.35 179.65 571064 8151 103040555.00 58237.85
10-03-23 178.85 181.00 177.80 180.80 491616 6024 88465690.00 59135.13
09-03-23 178.10 182.15 178.10 179.45 475441 4672 85874120.00 59806.28
08-03-23 175.35 179.15 175.35 178.80 1456438 12994 259536039.00 60348.09
<< < 1 2 3  ... > >>