• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.95
337637.91
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.4
 

As on: Jan 29, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 349.25 360.50 347.65 358.10 933311 27754 332588267.00 82566.37
28-01-26 344.05 353.25 344.05 348.20 1195183 19110 417019366.00 82344.68
27-01-26 339.65 346.45 337.60 345.15 842435 10732 288586797.00 81857.48
23-01-26 342.60 345.35 336.10 336.80 1301050 8497 441072211.00 81537.70
22-01-26 338.10 343.20 336.95 342.50 6279267 17862 2135407021.00 82307.37
21-01-26 338.35 341.60 336.85 338.65 298700 14062 101342633.00 81909.63
20-01-26 342.65 348.30 337.65 338.75 411990 10992 141607890.00 82180.47
19-01-26 342.85 347.95 342.10 343.50 176464 4263 60825245.00 83246.18
16-01-26 352.10 353.20 345.45 346.25 1936742 8780 679320686.00 83570.35
14-01-26 338.35 350.50 337.25 349.15 440996 22930 153019946.00 83382.71
<< < 1 2 3  ... > >>