• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 0.00
( 0.00%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.38
356352.48
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.45
 

As on: Jun 03, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 375.10 377.00 363.10 367.50 504028 7569 184930214.00 74649.84
01-06-26 386.75 389.25 377.00 378.45 444467 6716 169266047.00 74267.34
29-05-26 399.35 401.95 385.05 386.75 712428 17956 279429590.00 74775.74
27-05-26 389.60 403.00 389.60 398.15 911534 18426 361480440.00 75867.80
26-05-26 390.20 392.20 388.90 389.45 1489560 10785 581109994.00 76009.70
25-05-26 392.80 392.80 386.50 390.05 324697 5033 126466047.00 76488.96
22-05-26 389.50 391.75 387.40 388.45 564292 6814 219382284.00 75415.35
21-05-26 390.20 395.70 387.80 388.95 1042984 9505 407898495.00 75183.36
20-05-26 387.90 393.25 384.30 392.55 389408 6414 151683726.00 75318.39
19-05-26 387.55 392.70 386.65 389.20 529337 6413 206888743.00 75200.85
<< < 1 2 3  ... > >>