• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.88
316353.73
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.56
 

As on: Nov 27, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 326.70 328.80 325.00 327.20 720086 17909 235624593.00 85720.38
26-11-25 323.35 328.00 323.35 326.25 1258201 8201 411003527.00 85609.51
25-11-25 323.05 325.60 322.50 323.70 231181 5930 75005958.00 84587.01
24-11-25 327.85 327.85 322.25 323.75 773616 7452 251759672.00 84900.71
21-11-25 326.30 328.30 325.10 326.60 584765 7005 191347833.00 85231.92
20-11-25 327.40 329.75 326.20 326.75 595678 6401 195663888.00 85632.68
19-11-25 327.60 328.80 325.10 326.65 683935 9048 223069989.00 85186.47
18-11-25 329.95 329.95 327.20 328.55 238389 4567 78215913.00 84673.02
17-11-25 329.90 331.50 328.65 329.85 768989 8667 253853611.00 84950.95
14-11-25 327.80 329.50 326.20 328.45 192273 4468 63082096.00 84562.78
<< < 1 2 3  ... > >>