• OPEN AN ACCOUNT
Indian Indices
Sensex
79,379.48 2,078.08
( 2.69%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
187.7310651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.79
311941.75
EPS(TTM)
Face Value()
Div & Yield %
25.16
10
2.8
 

As on: Nov 05, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 320.00 321.70 316.90 321.70 334457 5192 106758291.00 77301.40
03-11-26 323.50 323.50 316.60 320.70 274944 6233 87997568.00 76917.85
02-11-26 321.20 328.00 319.10 323.50 1352074 6946 439125003.00 75692.78
30-10-26 310.85 317.90 308.25 316.00 266928 4520 83823044.00 74459.53
29-10-26 303.70 312.75 301.80 309.10 585995 8321 181334251.00 74151.04
28-10-26 301.15 304.90 299.40 302.10 446007 6109 134976974.00 73246.03
27-10-26 300.60 306.70 299.05 303.00 1879375 6244 568694940.00 73598.67
26-10-26 296.05 301.35 294.30 300.00 597103 11871 177809045.00 73606.75
23-10-26 302.50 302.60 292.20 298.00 645709 5025 190467539.00 73123.83
22-10-26 301.95 302.95 297.65 301.85 710301 16646 213841768.00 73249.39
<< < 1 2 3  ... > >>