• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.77
314026.53
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.58
 

As on: Dec 17, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 323.00 323.55 319.00 321.00 953954 3975 307466964.00 84679.86
15-12-25 322.05 325.15 321.40 323.85 444074 5826 143791858.00 85213.36
12-12-25 322.50 325.95 322.50 325.05 156466 5317 50773239.00 85267.66
11-12-25 321.25 323.55 319.15 322.60 616891 15292 199062794.00 84818.13
10-12-25 319.50 323.50 319.50 321.50 804722 15644 259602255.00 84391.27
09-12-25 317.35 321.35 315.55 319.80 424746 8433 135656605.00 84666.28
08-12-25 322.30 323.05 317.90 319.45 385516 8361 123250491.00 85102.69
05-12-25 321.85 324.05 321.00 323.40 529254 6296 171133125.00 85712.37
04-12-25 322.05 324.40 321.20 322.90 185951 4206 60132440.00 85265.32
03-12-25 328.35 328.60 321.30 322.95 325784 7476 105368672.00 85106.81
<< < 1 2 3  ... > >>