• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.4
326632.2
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.48
 

As on: Nov 03, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 336.80 337.35 333.45 335.20 198862 2920 66718382.00 83978.49
31-10-25 345.45 345.45 335.75 336.85 1985462 11040 670865351.00 83938.71
30-10-25 348.15 349.00 343.60 345.10 426380 13184 147343927.00 84404.46
29-10-25 339.55 349.95 339.30 347.90 410776 14057 142358567.00 84997.13
28-10-25 341.60 343.00 337.40 339.05 285709 14504 96937567.00 84628.16
27-10-25 340.40 342.80 340.40 341.80 469338 6399 160627923.00 84778.84
24-10-25 342.55 343.05 338.15 339.45 336292 6005 114322102.00 84211.88
23-10-25 343.10 345.20 341.10 342.60 638098 19767 219028024.00 84556.40
21-10-25 342.10 343.70 341.50 342.10 86483 5626 29613835.00 84426.34
20-10-25 340.75 344.45 340.40 342.10 613119 11145 210601963.00 84363.37
<< < 1 2 3  ... > >>