• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.13
311553.88
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.8
 

As on: Oct 06, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 315.70 323.50 315.70 321.30 162269 4982 52034337.00 72382.47
01-10-26 321.35 321.35 313.00 316.70 549642 7002 174328724.00 71909.70
30-09-26 323.50 323.55 319.00 322.00 146787 5374 47179678.00 72480.29
29-09-26 321.00 324.70 317.60 323.95 597975 8754 191827947.00 72529.07
28-09-26 327.00 327.00 320.20 321.00 176651 4580 56945725.00 72771.72
25-09-26 327.75 327.75 323.80 326.20 120997 2160 39342855.00 73895.74
24-09-26 326.55 327.75 324.50 326.50 161886 4568 52792528.00 73580.54
23-09-26 326.95 329.50 325.10 326.50 606077 3598 198826775.00 74828.25
22-09-26 326.10 328.90 325.55 327.00 489384 3867 160125520.00 74529.08
21-09-26 324.35 328.70 324.35 326.50 411905 4431 134674528.00 74858.99
<< < 1 2 3  ... > >>