• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.36
317080.98
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.75
 

As on: Sep 24, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 326.95 329.50 325.10 326.50 606077 3598 198826775.00 74828.25
22-09-26 326.10 328.90 325.55 327.00 489384 3867 160125520.00 74529.08
21-09-26 324.35 328.70 324.35 326.50 411905 4431 134674528.00 74858.99
18-09-26 330.05 330.70 324.00 324.00 124364 2253 40750854.00 74294.96
17-09-26 326.80 331.25 326.80 329.35 287499 2478 94800405.00 74314.59
16-09-26 329.20 330.05 326.60 327.00 317318 4232 104244299.00 74336.45
15-09-26 333.25 333.25 326.50 330.00 246309 5187 80946013.00 74003.82
11-09-26 332.65 336.25 332.00 333.30 199450 3832 66704703.00 74781.76
10-09-26 336.25 337.00 333.20 337.00 78899 1446 26434913.00 74902.59
09-09-26 330.75 337.50 330.75 333.25 975958 7093 326219812.00 74764.23
<< < 1 2 3  ... > >>