• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
187.7310651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.67
309129.72
EPS(TTM)
Face Value()
Div & Yield %
25.16
10
2.82
 

As on: Nov 14, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 321.30 322.90 317.10 318.80 157194 2326 50246441.00 81592.45
12-11-26 327.45 327.45 321.85 322.60 312651 4710 101025309.00 81911.01
11-11-26 328.95 333.65 325.75 326.25 294368 5037 97279506.00 81879.40
09-11-26 322.75 328.40 322.10 328.40 317229 5795 103283044.00 81106.65
08-11-26 324.35 326.95 321.50 323.25 91316 2339 29558603.00 80999.40
06-11-26 312.65 323.00 308.75 323.00 955952 5341 304218932.00 81028.02
05-11-26 324.45 324.95 316.00 316.40 974105 9490 309619321.00 79310.01
04-11-26 320.00 321.70 316.90 321.70 334457 5192 106758291.00 77301.40
03-11-26 323.50 323.50 316.60 320.70 274944 6233 87997568.00 76917.85
02-11-26 321.20 328.00 319.10 323.50 1352074 6946 439125003.00 75692.78
<< < 1 2 3  ... > >>