• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.74
313590.18
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.58
 

As on: Dec 08, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 321.85 324.05 321.00 323.40 529254 6296 171133125.00 85712.37
04-12-25 322.05 324.40 321.20 322.90 185951 4206 60132440.00 85265.32
03-12-25 328.35 328.60 321.30 322.95 325784 7476 105368672.00 85106.81
02-12-25 327.25 330.10 327.00 328.60 473695 6573 155935136.00 85138.27
01-12-25 326.70 328.40 325.45 327.25 665948 10433 217560051.00 85641.90
28-11-25 327.75 328.00 324.30 326.60 401013 4061 130973286.00 85706.67
27-11-25 326.70 328.80 325.00 327.20 720086 17909 235624593.00 85720.38
26-11-25 323.35 328.00 323.35 326.25 1258201 8201 411003527.00 85609.51
25-11-25 323.05 325.60 322.50 323.70 231181 5930 75005958.00 84587.01
24-11-25 327.85 327.85 322.25 323.75 773616 7452 251759672.00 84900.71
<< < 1 2 3  ... > >>