• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,004.58 1,172.03
( 1.59%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.73
341322.65
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.56
 

As on: Jun 12, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 352.15 353.25 348.85 352.00 2798427 10297 984726811.00 73832.55
10-06-26 357.35 358.60 351.10 351.60 376217 6147 133774374.00 73983.18
09-06-26 364.85 364.85 355.00 355.65 359118 10780 128357995.00 73918.76
08-06-26 358.45 365.35 355.30 362.75 3265742 18138 1187521589.00 73524.26
05-06-26 366.40 368.50 358.75 361.65 1209357 6940 437411759.00 74243.34
04-06-26 367.00 368.85 364.50 366.35 589575 12827 216203759.00 74360.01
03-06-26 367.55 369.00 363.70 366.65 462085 9756 169377022.00 74346.17
02-06-26 375.10 377.00 363.10 367.50 504028 7569 184930214.00 74649.84
01-06-26 386.75 389.25 377.00 378.45 444467 6716 169266047.00 74267.34
29-05-26 399.35 401.95 385.05 386.75 712428 17956 279429590.00 74775.74
<< < 1 2 3  ... > >>