• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.36
317080.98
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.75
 

As on: Sep 17, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 326.80 331.25 326.80 329.35 287499 2478 94800405.00 74314.59
16-09-26 329.20 330.05 326.60 327.00 317318 4232 104244299.00 74336.45
15-09-26 333.25 333.25 326.50 330.00 246309 5187 80946013.00 74003.82
11-09-26 332.65 336.25 332.00 333.30 199450 3832 66704703.00 74781.76
10-09-26 336.25 337.00 333.20 337.00 78899 1446 26434913.00 74902.59
09-09-26 330.75 337.50 330.75 333.25 975958 7093 326219812.00 74764.23
08-09-26 330.20 333.15 328.35 331.50 188553 4398 62406035.00 75577.58
07-09-26 332.10 333.70 330.20 332.00 269067 6414 89248704.00 76132.81
04-09-26 331.00 333.90 329.85 332.60 704738 3304 234318337.00 76515.43
03-09-26 330.00 332.55 328.45 329.95 3527942 19709 1167523946.00 76152.86
<< < 1 2 3  ... > >>