• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
132.056796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
9.18
148019.61
EPS(TTM)
Face Value()
Div & Yield %
16.62
10
4.59
 

As on: May 26, 2022 04:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 147.70 153.10 147.35 152.65 537781 5931 80887554.00 53749.26
24-05-22 151.00 151.75 146.40 147.00 333684 4219 49872197.00 54052.61
23-05-22 154.90 155.40 148.40 150.15 607026 4814 91775295.00 54288.61
20-05-22 150.50 151.00 147.65 149.50 402319 3899 60177247.00 54326.39
19-05-22 147.75 148.60 145.75 148.15 224956 2373 33029530.00 52792.23
18-05-22 150.45 150.90 147.30 148.25 310389 3736 46352872.00 54208.53
17-05-22 149.95 150.85 146.25 150.45 476921 4900 70983055.00 54318.47
16-05-22 143.00 148.90 141.75 148.45 408712 3711 59925772.00 52973.84
13-05-22 148.65 149.95 143.45 144.05 915340 8780 133701422.00 52793.62
12-05-22 151.35 152.90 148.00 148.60 493912 7842 74081522.00 52930.31
<< < 1 2 3  ... > >>