• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
101.93
10449.98
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.2
 

As on: Aug 07, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 253.50 257.85 250.90 254.30 101109 1722 25726140.00 78499.17
06-08-26 256.05 262.75 252.50 253.80 156796 2900 40176759.00 78954.76
05-08-26 249.45 260.95 249.45 255.90 256212 3018 65888761.00 78581.00
04-08-26 254.20 254.25 247.20 247.90 71839 1258 18040266.00 78428.95
03-08-26 241.50 251.10 239.75 250.65 167099 1930 41280142.00 78639.03
31-07-26 239.90 241.00 236.20 239.15 146698 3080 34992583.00 78094.64
30-07-26 243.00 243.60 238.10 239.00 86146 2041 20659905.00 77928.15
29-07-26 236.55 245.35 236.50 242.10 227695 3375 55091097.00 77654.60
28-07-26 238.70 240.20 235.05 235.75 75424 1754 17930016.00 76765.92
27-07-26 236.15 240.80 235.55 237.55 156877 2598 37362930.00 76835.78
<< < 1 2 3  ... > >>