• OPEN AN ACCOUNT
Indian Indices
Sensex
84,235.33 -38.59
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1356.7372285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
44.89
3705.66
EPS(TTM)
Face Value()
Div & Yield %
109.52
10
0.43
 

As on: Feb 11, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 4840.00 4950.00 4825.80 4916.45 114 60 557851.00 84273.92
09-02-26 4797.15 4808.35 4685.00 4755.95 102 59 487520.00 84065.75
06-02-26 4517.80 4799.10 4484.70 4761.45 49 20 231416.00 83580.40
05-02-26 4542.50 4542.50 4484.70 4484.70 2 2 9027.00 83313.93
04-02-26 4564.00 4625.10 4527.10 4542.40 27 15 123053.00 83817.69
03-02-26 4434.00 4569.50 4434.00 4563.95 119 66 536933.00 83739.13
02-02-26 4300.75 4374.35 4300.75 4336.80 27 19 117157.00 81666.46
01-02-26 4414.10 4456.05 4382.20 4456.05 12 5 53062.00 80722.94
30-01-26 4507.90 4522.60 4506.00 4507.35 24 16 108215.00 82269.78
29-01-26 4489.00 4599.90 4386.10 4591.55 61 28 274329.00 82566.37
<< < 1 2 3  ... > >>