• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Thakral Services (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509015
INE190F01028
-7.8467092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
498
17.53
EPS(TTM)
Face Value()
Div & Yield %
0.03
3
0
 

As on: Sep 26, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 14.94 14.94 14.50 14.50 8 2 118.00 73895.74
24-09-26 15.08 15.08 13.66 14.94 1907 13 26201.00 73580.54
23-09-26 15.17 15.17 13.73 14.37 325 7 4466.00 74828.25
22-09-26 15.96 15.96 14.45 14.45 1061 9 16930.00 74529.08
21-09-26 16.78 16.78 15.20 15.20 37 9 597.00 74858.99
18-09-26 15.99 15.99 15.99 15.99 5 1 79.00 74294.96
17-09-26 15.23 15.99 15.23 15.99 2000 5 31965.00 74314.59
16-09-26 15.23 15.23 15.23 15.23 2 2 30.00 74336.45
15-09-26 14.49 14.51 14.49 14.51 65 5 941.00 74003.82
11-09-26 15.77 16.25 14.93 15.25 16302 14 263873.00 74781.76
<< < 1 2 3  ... > >>