SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.16

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Apr 21, 2026 12:10 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	24.27	24.27	24.27	24.27	450	4	10921.00	78520.30
06-04-26	25.54	25.54	25.54	25.54	93	1	2375.00	74106.85
16-03-26	26.88	26.88	26.88	26.88	100	1	2688.00	75502.85
02-03-26	25.60	25.60	25.60	25.60	1502	5	38451.00	80238.85
23-02-26	24.50	25.60	24.32	25.60	1350	6	33082.00	83294.66
16-02-26	25.60	25.60	25.60	25.60	500	3	12800.00	83277.15
09-02-26	26.92	26.92	26.92	26.92	99	1	2665.00	84065.75
02-02-26	25.65	25.65	25.65	25.65	85	2	2180.00	81666.46
19-01-26	26.99	27.00	26.99	27.00	1500	2	40485.00	83246.18
05-01-26	25.88	27.24	25.88	27.01	61	4	1647.00	85439.62

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)