• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ISL Consulting Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511609
INE569B01022
4.5708333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.64
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 16, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 22.35 23.31 20.64 22.00 1141 16 23825.00 76808.48
15-06-26 23.45 23.45 22.27 22.35 175 9 3915.00 76264.33
12-06-26 21.99 21.99 21.80 21.83 3 3 65.00 75527.95
11-06-26 22.14 22.14 20.10 20.23 296 8 5990.00 73832.55
10-06-26 21.30 23.38 21.30 22.30 522 6 11179.00 73983.18
09-06-26 22.97 24.99 21.30 21.30 1889 29 42342.00 73918.76
08-06-26 20.80 22.92 20.80 22.75 423 7 9392.00 73524.26
05-06-26 19.51 20.85 19.51 20.84 41 4 853.00 74243.34
03-06-26 19.49 21.00 19.49 20.85 186 5 3885.00 74346.17
01-06-26 21.99 21.99 20.51 20.51 419 7 8638.00 74267.34
<< < 1 2 3  ... > >>