• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.87
583451.01
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.6
 

As on: Sep 08, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 940.85 941.75 932.15 937.65 376518 9760 352735218.00 80710.76
04-09-25 915.00 948.20 912.90 934.85 1990383 45927 1864341197.00 80718.01
03-09-25 896.85 898.80 880.05 896.50 148427 6071 132314383.00 80567.71
02-09-25 897.00 899.50 886.50 890.45 141332 3538 126368867.00 80157.88
01-09-25 877.80 894.70 877.80 889.05 110058 3174 97766081.00 80364.49
29-08-25 870.00 887.95 870.00 877.80 235969 7297 207773121.00 79809.65
28-08-25 870.20 884.80 870.00 877.05 254874 8701 223711240.00 80080.57
26-08-25 901.60 901.60 873.30 876.50 595684 19006 525582473.00 80786.54
25-08-25 902.95 908.00 898.40 900.50 583088 9862 525861232.00 81635.91
22-08-25 895.70 903.90 891.55 894.65 412051 7972 369674133.00 81306.85
<< < 1 2 3  ... > >>