• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.1554935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.5
17.95
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Apr 20, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2.18 2.18 2.00 2.17 557022 546 1177905.00 78493.54
16-04-26 2.08 2.08 2.08 2.08 152565 85 317335.00 77988.68
15-04-26 1.99 1.99 1.99 1.99 88396 110 175908.00 78111.24
13-04-26 1.89 1.90 1.61 1.90 535093 397 985896.00 76847.57
10-04-26 1.58 1.73 1.52 1.73 490384 324 819377.00 77550.25
09-04-26 1.64 1.64 1.52 1.58 356035 250 559121.00 76631.65
08-04-26 1.55 1.55 1.44 1.55 561220 358 860378.00 77562.90
07-04-26 1.41 1.41 1.41 1.41 80150 87 113011.00 74616.58
06-04-26 1.35 1.35 1.33 1.35 146531 97 197195.00 74106.85
02-04-26 1.26 1.29 1.26 1.29 80910 104 103943.00 73319.55
<< < 1 2 3  ... > >>