• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,434.62 515.86
( 0.70%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

NRB Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
530367
INE349A01021
93.0324321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NRBBEARING
33.58
4253.93
EPS(TTM)
Face Value()
Div & Yield %
13.07
2
1.81
 

As on: Jun 10, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 436.45 447.10 415.45 438.90 204105 4650 87975283.00 73918.76
08-06-26 389.05 452.40 389.05 427.95 5508379 19782 2200029665.00 73524.26
05-06-26 378.90 390.00 371.05 384.60 51132 849 19548166.00 74243.34
04-06-26 355.95 379.95 355.95 371.40 42585 995 15781670.00 74360.01
03-06-26 353.20 360.40 349.70 356.85 13054 402 4650354.00 74346.17
02-06-26 355.70 360.75 352.15 356.80 28558 1525 10193167.00 74649.84
01-06-26 369.60 373.45 356.45 360.15 35034 941 12752592.00 74267.34
29-05-26 375.35 383.40 367.70 370.25 27997 691 10537195.00 74775.74
27-05-26 378.60 390.00 378.60 382.35 34095 598 13173443.00 75867.80
26-05-26 389.85 389.90 375.65 384.65 29789 549 11412984.00 76009.70
<< < 1 2 3  ... > >>