• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Exicom Tele-Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544133
INE777F01014
54.3918262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXICOM
116.13
2429.66
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jul 05, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 435.20 442.25 432.65 434.10 25528 848 11156732.00 83432.89
03-07-25 437.10 440.00 430.35 431.05 25145 628 10906879.00 83239.47
02-07-25 436.75 440.55 426.75 436.60 81267 2065 35214489.00 83409.69
01-07-25 436.10 444.80 434.15 435.20 53451 1433 23466153.00 83697.29
30-06-25 435.35 439.00 431.15 435.45 35962 1197 15649595.00 83606.46
27-06-25 436.70 442.00 430.85 432.40 60216 2210 26270857.00 84058.90
26-06-25 438.95 448.10 433.30 434.50 77441 1922 33993744.00 83755.87
25-06-25 441.05 444.00 432.00 435.60 77583 1450 33907355.00 82755.51
24-06-25 466.35 468.40 435.25 437.35 281717 7658 124629112.00 82055.11
23-06-25 442.45 465.60 429.55 463.70 218953 6152 99546359.00 81896.79
<< < 1 2 3  ... > >>