• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
317.91821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
20.74
2132.05
EPS(TTM)
Face Value()
Div & Yield %
41.63
5
2.89
 

As on: Oct 29, 2025 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 867.65 874.80 852.80 863.50 9625 432 8320370.00 84628.16
27-10-25 876.00 877.70 855.00 858.35 4017 277 3469312.00 84778.84
24-10-25 878.00 878.00 860.00 863.40 2166 221 1881843.00 84211.88
23-10-25 877.95 880.65 852.20 876.55 3064 250 2672403.00 84556.40
21-10-25 858.60 879.30 858.60 872.80 1899 139 1652750.00 84426.34
20-10-25 883.95 883.95 856.10 862.05 3169 335 2740171.00 84363.37
17-10-25 873.85 884.75 865.00 875.95 2690 258 2351490.00 83952.19
16-10-25 862.00 873.85 856.15 862.95 5333 279 4600880.00 83467.66
15-10-25 871.75 871.75 856.50 861.05 2425 217 2092958.00 82605.43
14-10-25 865.00 876.10 851.00 859.90 4501 328 3875250.00 82029.98
<< < 1 2 3  ... > >>