• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
96.1372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVPRECQ
58.47
599.35
EPS(TTM)
Face Value()
Div & Yield %
10.25
10
0.04
 

As on: May 04, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 635.05 635.05 580.15 599.35 18311 1172 10873136.00 76913.50
29-04-26 637.10 651.35 630.00 632.60 853 130 547791.00 77496.36
28-04-26 619.60 640.00 600.00 618.65 2592 143 1613270.00 76886.91
27-04-26 644.00 644.00 591.50 603.00 3368 227 2039025.00 77303.63
24-04-26 626.00 654.20 605.55 608.25 3609 202 2269229.00 76664.21
23-04-26 638.60 639.00 624.10 631.90 2496 87 1578581.00 77664.00
22-04-26 677.70 700.00 619.10 630.30 13927 601 8901475.00 78516.49
21-04-26 682.25 712.00 665.00 677.70 7705 295 5355360.00 79273.33
20-04-26 630.00 692.00 630.00 682.45 15589 410 10419365.00 78520.30
17-04-26 624.80 636.00 606.05 626.55 7950 326 4978591.00 78493.54
<< < 1 2 3  ... > >>