• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,517.12 -480.01
( -0.56%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
21.1090728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.81
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 30, 2025 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 17.56 17.95 16.69 17.95 16000 8 272060.00 84997.13
27-10-25 17.57 17.60 17.51 17.56 16000 6 281100.00 84778.84
24-10-25 18.47 18.48 18.43 18.43 16000 8 295220.00 84211.88
21-10-25 18.02 19.40 18.02 19.40 6000 3 110880.00 84426.34
14-10-25 18.96 18.96 18.96 18.96 2000 1 37920.00 82029.98
13-10-25 19.21 19.94 18.45 19.94 8000 4 153620.00 82327.05
10-10-25 18.90 19.41 18.90 19.41 16000 8 306720.00 82500.82
09-10-25 18.40 18.49 18.40 18.49 4000 2 73780.00 82172.10
08-10-25 18.00 18.35 18.00 18.32 10000 5 181940.00 81773.66
07-10-25 17.60 17.60 17.58 17.58 10000 5 175920.00 81926.75
<< < 1 2 3  ... > >>