• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
26.83
1289106.49
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.48
 

As on: May 18, 2025 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 343.65 344.40 338.80 339.50 81263 1218 27720820.00 82330.59
15-05-25 339.15 342.25 334.10 338.55 91150 1378 30690540.00 82530.74
14-05-25 333.00 339.90 329.85 337.95 95856 1556 32310816.00 81330.56
13-05-25 331.00 337.40 328.85 329.65 222219 3912 74133232.00 81148.22
12-05-25 335.95 335.95 317.90 328.20 326257 6077 106168780.00 82429.90
09-05-25 332.05 340.90 328.15 330.00 247110 5171 82408848.00 79454.47
08-05-25 346.55 349.80 332.35 334.60 163031 3356 55710784.00 80334.81
07-05-25 335.75 348.70 335.75 346.60 105213 2320 36191130.00 80746.78
06-05-25 334.00 345.40 332.20 341.30 187604 3651 63991995.00 80641.07
05-05-25 324.70 336.90 322.65 335.85 189537 3136 63079531.00 80796.84
<< < 1 2 3  ... > >>