• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
118.49
2148.9
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: May 04, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 61.00 61.29 59.00 60.43 3781 60 227584.00 76913.50
29-04-26 61.50 62.99 61.50 61.61 5182 45 320975.00 77496.36
28-04-26 63.00 63.00 61.50 62.50 1109 29 68626.00 76886.91
27-04-26 63.99 63.99 62.31 63.10 3367 25 212865.00 77303.63
24-04-26 63.00 63.80 62.30 62.31 600 9 37867.00 76664.21
23-04-26 63.50 64.00 62.50 63.00 1879 28 118036.00 77664.00
22-04-26 62.25 64.00 62.25 63.83 3229 42 203796.00 78516.49
21-04-26 63.50 65.00 62.60 63.97 9980 86 636666.00 79273.33
20-04-26 65.00 65.49 63.10 63.51 3611 59 229836.00 78520.30
17-04-26 62.91 66.50 62.91 65.12 7709 57 500014.00 78493.54
<< < 1 2 3  ... > >>