• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
374.76
4196.42
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0.06
 

As on: Aug 28, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 151.50 157.00 151.50 153.00 6977 196 1069350.00 77264.51
27-08-26 151.40 157.45 150.45 157.40 4580 119 704062.00 76933.59
26-08-26 155.15 155.85 148.90 151.40 10910 362 1651567.00 77472.94
25-08-26 153.50 157.95 153.15 153.40 369 96 57128.00 77656.09
24-08-26 155.00 157.75 154.00 154.65 2007 88 312906.00 77369.11
21-08-26 155.25 158.00 154.20 155.25 1451 91 226656.00 77540.83
20-08-26 157.35 160.10 155.60 156.60 3406 86 532702.00 77537.72
19-08-26 157.10 160.45 156.10 156.70 18098 157 2877956.00 76909.68
18-08-26 160.25 160.25 156.25 158.35 2070 120 326518.00 77235.46
17-08-26 159.05 165.00 156.65 159.05 30431 432 4869810.00 77728.16
<< < 1 2 3  ... > >>