• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Fusion Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543652
INE139R01012
186.8928209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FUSION
0
1623.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 29, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 161.60 163.00 160.55 160.70 1371 43 221840.00 85041.45
24-12-25 162.25 169.30 160.05 162.30 10651 330 1740104.00 85408.70
23-12-25 160.00 163.00 159.90 162.55 6277 107 1015156.00 85524.84
22-12-25 160.95 165.30 158.55 160.45 5345 226 861792.00 85567.48
19-12-25 150.10 161.85 150.00 161.00 11869 332 1853801.00 84929.36
18-12-25 151.75 151.75 148.85 150.10 10194 225 1531004.00 84481.81
17-12-25 156.00 156.00 151.00 152.55 7759 250 1187334.00 84559.65
16-12-25 159.30 159.30 154.75 156.00 12451 404 1939925.00 84679.86
15-12-25 158.60 160.20 156.50 159.25 4921 171 779855.00 85213.36
12-12-25 157.75 161.55 156.90 158.55 7812 201 1241611.00 85267.66
<< < 1 2 3  ... > >>