• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Reganto Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517393
INE043B01028
6.7649133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9
102.7
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0
 

As on: Jul 12, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 7.19 7.19 6.56 7.02 136485 315 936920.00 77569.39
09-07-26 6.74 7.35 6.74 6.90 346423 504 2385930.00 76741.82
08-07-26 7.09 7.09 7.04 7.09 428033 407 3034642.00 76503.60
07-07-26 6.76 6.76 6.76 6.76 18999 56 128433.00 78180.72
06-07-26 6.33 6.44 6.30 6.44 134988 287 867934.00 78285.07
03-07-26 6.10 6.18 6.04 6.14 109340 213 670844.00 77763.91
02-07-26 6.38 6.38 6.00 6.17 87825 195 546347.00 77502.12
01-07-26 6.73 6.73 6.25 6.27 195626 307 1240220.00 76922.64
30-06-26 6.77 6.77 6.29 6.57 223951 186 1464270.00 76478.67
29-06-26 6.83 6.87 6.37 6.62 78171 221 515847.00 76728.37
<< < 1 2 3  ... > >>