• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

NCC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500294
INE868B01028
120.6412436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCC
14.36
8833.8
EPS(TTM)
Face Value()
Div & Yield %
9.8
2
1.56
 

As on: Aug 16, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 143.65 143.75 140.50 140.70 87607 1085 12455782.00 78009.25
13-08-26 143.30 145.00 143.10 144.70 102454 1216 14747974.00 78079.96
12-08-26 144.75 145.45 143.00 143.45 89805 923 12918323.00 77966.35
11-08-26 146.55 146.55 144.25 144.75 136520 1889 19773941.00 78154.25
10-08-26 145.60 147.95 144.65 146.55 221382 2265 32345473.00 78542.44
07-08-26 146.50 149.35 144.75 145.60 503645 4199 73859347.00 78499.17
06-08-26 143.90 144.35 142.40 143.75 140617 1306 20217159.00 78954.76
05-08-26 143.70 145.55 143.10 143.60 46330 704 6684452.00 78581.00
04-08-26 144.75 145.80 141.00 143.10 130263 1796 18827101.00 78428.95
03-08-26 143.65 145.75 143.60 144.50 155186 1498 22429775.00 78639.03
<< < 1 2 3  ... > >>