• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
11.1
7995.95
EPS(TTM)
Face Value()
Div & Yield %
53.77
5
1.68
 

As on: Jul 12, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 593.20 603.55 593.20 596.75 2498 182 1495515.00 77569.39
09-07-26 588.95 592.85 582.60 591.00 1724 112 1014586.00 76741.82
08-07-26 601.95 601.95 581.30 582.60 4337 268 2574339.00 76503.60
07-07-26 605.65 605.65 594.00 602.25 2390 197 1433811.00 78180.72
06-07-26 610.00 611.15 596.30 597.40 5153 306 3098509.00 78285.07
03-07-26 605.50 614.60 601.00 610.20 8717 321 5305051.00 77763.91
02-07-26 596.10 607.10 596.10 604.50 2377 163 1430726.00 77502.12
01-07-26 597.75 604.40 591.80 596.05 13528 471 8062741.00 76922.64
30-06-26 615.20 620.00 594.95 597.75 9510 585 5800490.00 76478.67
29-06-26 622.80 634.75 612.25 620.50 29768 897 18494771.00 76728.37
<< < 1 2 3  ... > >>