• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Nucleus Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531209
INE096B01018
332.2488658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NUCLEUS
16.65
1839.22
EPS(TTM)
Face Value()
Div & Yield %
41.97
10
1.79
 

As on: Sep 16, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 690.70 704.05 689.20 691.00 775 88 538851.00 74003.82
11-09-26 692.05 699.20 691.90 698.65 782 98 543330.00 74781.76
10-09-26 701.45 708.00 696.50 700.75 938 82 658519.00 74902.59
09-09-26 714.25 715.10 705.10 707.00 781 49 554729.00 74764.23
08-09-26 717.60 720.60 714.70 716.35 139 23 99674.00 75577.58
07-09-26 727.60 727.60 706.50 721.95 1758 173 1263358.00 76132.81
04-09-26 741.30 743.75 726.10 727.80 1455 125 1065903.00 76515.43
03-09-26 739.40 743.20 735.00 740.00 294 29 216781.00 76152.86
02-09-26 740.05 743.95 732.25 741.00 457 31 336569.00 76570.35
01-09-26 736.85 748.40 729.55 740.05 1869 168 1383294.00 76944.28
<< < 1 2 3  ... > >>