• OPEN AN ACCOUNT
Indian Indices
Sensex
85,682.96 494.36
( 0.58%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Promax Power Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543375
INE0I2F01015
12.01892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
58.75
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Jan 02, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 24.50 24.50 23.50 23.50 12500 4 301250.00 85188.60
30-12-25 25.90 25.90 25.90 25.90 2500 1 64750.00 84675.08
26-12-25 25.90 25.90 25.90 25.90 2500 1 64750.00 85041.45
24-12-25 23.50 25.80 23.50 25.80 10000 4 241000.00 85408.70
23-12-25 24.00 24.00 24.00 24.00 2500 1 60000.00 85524.84
22-12-25 23.16 23.16 23.00 23.00 5000 2 115400.00 85567.48
15-12-25 23.50 23.50 23.50 23.50 2500 1 58750.00 85213.36
12-12-25 22.50 22.50 22.50 22.50 2500 1 56250.00 85267.66
11-12-25 22.21 22.50 22.21 22.50 5000 2 111775.00 84818.13
09-12-25 20.10 22.65 20.10 22.65 10000 4 213725.00 84666.28
<< < 1 2 3  ... > >>