• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,111.69 -218.87
( -0.27%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.54
385699.12
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.79
 

As on: May 15, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 3048.95 3110.00 3020.00 3101.65 534008 4889 1652858000.00 81330.56
13-05-25 3080.00 3112.40 3035.20 3053.90 107475 7614 329942574.00 81148.22
12-05-25 3050.00 3111.00 3033.15 3104.50 80351 6950 246678348.00 82429.90
09-05-25 2950.10 3052.80 2950.10 2982.75 29894 2753 90005391.00 79454.47
08-05-25 3113.40 3137.85 3010.00 3030.80 63406 4043 194270698.00 80334.81
07-05-25 3010.45 3125.15 3010.45 3119.85 130359 9490 402667334.00 80746.78
06-05-25 3082.85 3159.00 3055.30 3069.50 292586 15014 907598596.00 80641.07
05-05-25 2940.05 3043.65 2937.30 3021.40 221694 13286 663388761.00 80796.84
02-05-25 2956.60 3000.00 2912.60 2930.35 58321 4081 172148981.00 80501.99
30-04-25 2909.20 2948.00 2888.70 2925.20 28113 2639 82219827.00 80242.24
<< < 1 2 3  ... > >>