• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
96.8523794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
30.72
1583.21
EPS(TTM)
Face Value()
Div & Yield %
7.15
10
1.59
 

As on: Nov 22, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 223.00 225.80 219.00 219.65 760 205 168829.00 85231.92
20-11-25 225.30 228.20 223.50 224.05 677 141 152037.00 85632.68
19-11-25 227.75 229.90 222.50 224.05 1639 147 369829.00 85186.47
18-11-25 230.00 234.10 225.00 229.00 802 74 185497.00 84673.02
17-11-25 235.20 235.35 230.80 232.75 926 43 216136.00 84950.95
14-11-25 233.40 247.35 230.30 234.50 5188 300 1231944.00 84562.78
13-11-25 236.70 239.15 228.00 230.15 3872 158 904304.00 84478.67
12-11-25 233.60 237.00 233.10 236.85 767 113 180429.00 84466.51
11-11-25 232.00 236.00 228.55 231.20 1907 84 439344.00 83871.32
10-11-25 232.00 237.65 232.00 232.85 1125 74 264187.00 83535.35
<< < 1 2 3  ... > >>