• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

KD Green Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
7.0067678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDGREEN
0
518.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 06, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 50.05 52.10 50.05 51.10 4080 60 206702.00 76515.43
03-09-26 53.00 53.00 49.73 52.70 1500 30 78275.00 76152.86
02-09-26 54.00 54.00 48.36 50.72 46053 463 2328403.00 76570.35
01-09-26 53.50 55.99 52.00 52.76 13585 162 724349.00 76944.28
31-08-26 60.00 60.99 54.00 54.00 33504 240 1949997.00 76957.27
28-08-26 60.84 60.84 59.00 60.00 13218 36 788828.00 77264.51
27-08-26 60.00 60.96 58.55 60.33 10771 77 643731.00 76933.59
26-08-26 60.01 61.75 58.50 60.24 5980 77 356408.00 77472.94
25-08-26 59.21 60.60 59.01 59.40 24636 280 1465394.00 77656.09
24-08-26 60.27 61.00 58.94 59.15 13537 182 806107.00 77369.11
<< < 1 2 3  ... > >>