• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
17.9041256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
37.82
237.7
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: May 23, 2024 10:17 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 25.15 25.20 24.75 24.86 19159 221 477531.00 75418.04
22-05-24 25.49 25.50 24.75 24.96 18844 188 472838.00 74221.06
21-05-24 26.40 26.40 24.85 24.99 14942 217 373400.00 73953.31
18-05-24 25.10 26.00 25.00 25.69 12640 102 323536.00 74005.94
17-05-24 25.57 26.39 24.91 25.08 32739 312 836607.00 73917.03
16-05-24 24.80 25.95 24.80 25.07 31638 252 795683.00 73663.72
15-05-24 25.45 25.45 24.57 24.90 36859 319 922975.00 72987.03
14-05-24 25.00 25.37 24.79 25.09 61697 260 1543391.00 73104.61
13-05-24 24.86 25.11 23.65 24.76 35796 315 880339.00 72776.13
10-05-24 25.45 25.45 25.00 25.12 32194 218 809385.00 72664.47
<< < 1 2 3  ... > >>