• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
21.90613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.98
201.4
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Oct 17, 2025 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 20.30 20.31 20.00 20.03 2589 57 52012.00 83952.19
16-10-25 19.87 20.42 19.87 20.14 1523 83 30781.00 83467.66
15-10-25 20.54 20.54 20.00 20.25 6589 64 133147.00 82605.43
14-10-25 20.11 20.34 19.95 20.23 12226 99 245022.00 82029.98
13-10-25 19.36 20.58 19.36 19.96 5952 56 119301.00 82327.05
10-10-25 20.00 20.62 20.00 20.30 5545 60 112283.00 82500.82
09-10-25 20.26 20.39 19.46 20.09 11731 98 235008.00 82172.10
08-10-25 20.40 20.80 20.05 20.10 664 40 13496.00 81773.66
07-10-25 20.00 20.72 19.80 20.40 12463 74 252183.00 81926.75
06-10-25 20.26 20.96 20.22 20.31 4561 173 93807.00 81790.12
<< < 1 2 3  ... > >>