• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3964159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.25
194.3
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Oct 16, 2025 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 20.54 20.54 20.00 20.25 6589 64 133147.00 82605.43
14-10-25 20.11 20.34 19.95 20.23 12226 99 245022.00 82029.98
13-10-25 19.36 20.58 19.36 19.96 5952 56 119301.00 82327.05
10-10-25 20.00 20.62 20.00 20.30 5545 60 112283.00 82500.82
09-10-25 20.26 20.39 19.46 20.09 11731 98 235008.00 82172.10
08-10-25 20.40 20.80 20.05 20.10 664 40 13496.00 81773.66
07-10-25 20.00 20.72 19.80 20.40 12463 74 252183.00 81926.75
06-10-25 20.26 20.96 20.22 20.31 4561 173 93807.00 81790.12
03-10-25 21.24 21.30 20.05 20.72 9360 118 195247.00 81207.17
01-10-25 20.81 21.16 20.57 20.93 4688 51 97575.00 80983.31
<< < 1 2 3  ... > >>