• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
26.89
196.3
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 08, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 19.74 19.96 19.52 19.63 3502 66 68957.00 85712.37
04-12-25 19.01 20.19 19.01 20.06 26298 145 525844.00 85265.32
03-12-25 19.51 20.13 19.31 19.42 2853 45 55673.00 85106.81
02-12-25 18.31 20.20 18.31 19.76 3285 59 65359.00 85138.27
01-12-25 20.06 20.29 19.85 19.94 1791 42 35744.00 85641.90
28-11-25 20.05 20.25 19.89 20.06 2118 64 42302.00 85706.67
27-11-25 20.30 20.45 20.12 20.30 1101 52 22342.00 85720.38
26-11-25 19.15 20.50 19.15 20.15 2224 139 44483.00 85609.51
25-11-25 19.80 20.44 19.80 20.00 2035 29 40609.00 84587.01
24-11-25 19.75 20.55 19.75 20.11 7232 49 144968.00 84900.71
<< < 1 2 3  ... > >>