• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,510.60 321.61
( 0.39%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.76
233.65
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jun 09, 2025 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 25.38 25.39 23.77 24.35 35818 449 869649.00 82188.99
05-06-25 24.74 25.50 24.56 25.20 43510 323 1092797.00 81442.04
04-06-25 24.50 24.80 24.22 24.63 13879 143 339666.00 80998.25
03-06-25 24.00 25.25 24.00 24.43 30802 299 755787.00 80737.51
02-06-25 24.00 24.31 23.29 24.03 20013 427 478432.00 81373.75
30-05-25 24.63 24.76 23.91 24.10 9874 199 239981.00 81451.01
29-05-25 24.86 24.87 24.17 24.32 10416 306 254800.00 81633.02
28-05-25 24.91 25.15 24.60 25.05 3494 72 87142.00 81312.32
27-05-25 25.93 25.93 24.16 24.50 25744 271 633079.00 81551.63
26-05-25 25.76 25.76 24.39 24.62 33014 326 824580.00 82176.45
<< < 1 2 3  ... > >>