• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
21.11
167.62
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Sep 03, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 16.04 16.84 16.04 16.84 13143 26 218929.00 76570.35
01-09-26 15.75 16.36 15.75 16.04 2863 24 46284.00 76944.28
31-08-26 17.19 17.19 16.31 16.42 10583 37 174068.00 76957.27
28-08-26 17.37 17.37 16.74 16.78 12190 24 204559.00 77264.51
27-08-26 17.60 17.70 17.02 17.37 9196 48 160443.00 76933.59
26-08-26 17.95 17.99 16.60 17.25 18134 76 318853.00 77472.94
25-08-26 16.97 17.14 16.97 17.14 6056 23 103174.00 77656.09
24-08-26 15.90 16.33 15.90 16.33 2573 15 41851.00 77369.11
21-08-26 15.40 15.73 15.40 15.56 8119 31 127085.00 77540.83
20-08-26 14.28 14.99 14.28 14.99 1361 6 20152.00 77537.72
<< < 1 2 3  ... > >>