• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
20.5151881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
28.98
295.31
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Oct 06, 2024 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 32.53 32.53 30.46 31.01 41275 157 1299964.00 81688.45
03-10-24 31.86 32.41 31.00 31.90 57760 172 1843898.00 82497.10
01-10-24 32.37 32.72 31.45 32.51 58429 173 1857035.00 84266.29
30-09-24 32.00 32.36 31.09 32.12 63482 230 2036990.00 84299.78
27-09-24 29.95 30.82 29.05 30.82 55681 230 1669487.00 85571.85
26-09-24 29.83 30.20 29.06 29.36 49982 94 1467044.00 85836.12
25-09-24 30.06 30.96 29.65 29.83 16801 71 506725.00 85169.87
24-09-24 31.50 31.50 30.20 30.67 50689 246 1555057.00 84914.04
23-09-24 31.50 32.49 31.10 31.41 29050 143 912869.00 84928.61
20-09-24 31.01 32.69 31.01 31.88 20760 129 657393.00 84544.31
<< < 1 2 3  ... > >>