• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,223.61 -44.05
( -0.05%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
26.05
190.2
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 15, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 18.69 19.40 18.69 19.02 2718 102 51935.00 85267.66
11-12-25 19.45 19.45 18.61 18.78 741 31 13893.00 84818.13
10-12-25 21.00 21.00 18.70 19.17 1999 100 37813.00 84391.27
09-12-25 19.30 19.30 18.50 18.95 6205 117 117201.00 84666.28
08-12-25 19.15 19.70 18.65 18.92 5486 86 104779.00 85102.69
05-12-25 19.74 19.96 19.52 19.63 3502 66 68957.00 85712.37
04-12-25 19.01 20.19 19.01 20.06 26298 145 525844.00 85265.32
03-12-25 19.51 20.13 19.31 19.42 2853 45 55673.00 85106.81
02-12-25 18.31 20.20 18.31 19.76 3285 59 65359.00 85138.27
01-12-25 20.06 20.29 19.85 19.94 1791 42 35744.00 85641.90
<< < 1 2 3  ... > >>