• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
24.82
181.2
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 08, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 17.50 18.36 17.50 18.30 3508 37 63566.00 84180.96
07-01-26 17.93 18.49 17.93 18.12 4675 22 84311.00 84961.14
06-01-26 18.57 18.57 17.80 18.39 2736 24 49412.00 85063.34
05-01-26 18.10 18.57 18.10 18.56 3704 56 68497.00 85439.62
02-01-26 18.61 18.69 18.07 18.60 19418 118 358524.00 85762.01
01-01-26 18.21 18.35 17.97 18.30 508 11 9207.00 85188.60
31-12-25 17.95 18.18 17.95 18.10 571 9 10301.00 85220.60
30-12-25 18.49 18.49 17.75 17.84 31449 66 562326.00 84675.08
29-12-25 18.00 18.90 17.77 18.08 23178 61 415567.00 84695.54
26-12-25 18.40 18.72 18.28 18.66 3271 26 61131.00 85041.45
<< < 1 2 3  ... > >>