• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
81,200.26 309.24
( 0.38%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.53
210.81
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 29, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 21.76 22.39 21.76 21.97 5064 85 112354.00 80891.02
25-07-25 22.45 22.85 21.31 22.20 25184 210 562303.00 81463.09
24-07-25 22.95 23.04 22.68 22.85 10470 130 238468.00 82184.17
23-07-25 23.03 23.36 22.79 22.95 10481 187 241263.00 82726.64
22-07-25 23.15 23.31 22.94 23.07 8961 136 206530.00 82186.81
21-07-25 23.60 23.60 23.00 23.14 11889 311 275611.00 82200.34
18-07-25 22.93 24.00 22.93 23.34 13107 272 308414.00 81757.73
17-07-25 24.69 24.69 22.83 22.93 17901 198 413519.00 82259.24
16-07-25 23.49 23.49 23.00 23.12 2500 25 57967.00 82634.48
15-07-25 22.01 23.43 22.01 23.16 5258 25 122498.00 82570.91
<< < 1 2 3  ... > >>