• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
14.6
128.5
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Mar 11, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 14.00 14.50 14.00 14.34 10569 37 150618.00 78205.98
09-03-26 13.91 13.92 12.45 12.85 13804 59 181219.00 77566.16
06-03-26 14.50 14.50 13.13 13.60 8081 103 109256.00 78918.90
05-03-26 13.95 13.95 12.98 13.48 12604 114 167473.00 80015.90
04-03-26 15.30 15.30 12.12 13.13 14706 174 187546.00 79116.19
02-03-26 13.31 14.15 13.12 13.92 1749 18 23701.00 80238.85
27-02-26 13.79 14.40 13.79 14.21 2292 29 32234.00 81287.19
26-02-26 14.01 14.83 13.51 14.10 667 16 9594.00 82248.61
25-02-26 14.48 14.84 14.18 14.20 6514 35 93693.00 82276.07
24-02-26 14.17 14.50 14.17 14.37 2702 18 39053.00 82225.92
<< < 1 2 3  ... > >>