• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,407.44 4.26
(0.05%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.0107919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.47
231.73
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Apr 25, 2025 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 24.15 24.16 22.50 22.93 48808 722 1138317.00 79212.53
24-04-25 24.50 24.60 24.00 24.15 26074 265 635237.00 79801.43
23-04-25 24.56 24.71 24.00 24.10 10137 204 244129.00 80116.49
22-04-25 24.05 24.60 24.05 24.30 38632 473 943493.00 79595.59
21-04-25 24.02 24.59 24.00 24.19 20802 266 502711.00 79408.50
17-04-25 23.22 24.45 23.22 24.09 32526 300 783822.00 78553.20
16-04-25 23.66 24.12 23.66 23.93 27475 300 656428.00 77044.29
15-04-25 23.00 23.96 23.00 23.75 2120 19 50374.00 76734.89
11-04-25 23.50 23.62 23.11 23.39 11786 175 275917.00 75157.26
09-04-25 22.55 23.29 22.33 22.82 8904 161 202343.00 73847.15
<< < 1 2 3  ... > >>