• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.0107919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.01
226.55
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: May 23, 2025 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 24.67 24.69 23.26 23.73 33098 128 792964.00 80951.99
21-05-25 23.92 23.97 23.50 23.61 10148 124 240461.00 81596.63
20-05-25 24.50 25.09 23.66 23.92 14934 147 358698.00 81186.44
19-05-25 24.38 24.73 24.28 24.49 8902 81 217106.00 82059.42
16-05-25 24.02 24.61 23.52 24.02 50958 352 1237148.00 82330.59
15-05-25 23.36 24.65 23.00 24.19 20876 250 504985.00 82530.74
14-05-25 23.50 23.81 23.11 23.36 16074 198 376798.00 81330.56
13-05-25 22.55 23.83 22.55 23.41 23620 316 552621.00 81148.22
12-05-25 21.55 23.50 21.55 23.28 22315 248 512781.00 82429.90
09-05-25 20.26 21.68 20.26 21.14 8073 128 168846.00 79454.47
<< < 1 2 3  ... > >>