• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,794.38 907.47
( 1.18%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
17.95
158
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Apr 29, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 17.25 17.25 15.57 15.80 2176 31 34458.00 76886.91
27-04-26 17.99 17.99 15.70 15.80 14920 103 236364.00 77303.63
24-04-26 15.50 16.23 15.34 15.51 3553 78 55928.00 76664.21
23-04-26 16.12 16.50 15.67 15.97 7098 44 113494.00 77664.00
22-04-26 16.20 16.73 15.66 16.02 4850 45 78094.00 78516.49
21-04-26 15.31 16.99 15.22 16.20 6317 75 101543.00 79273.33
20-04-26 16.10 16.60 15.80 15.95 6858 94 110715.00 78520.30
17-04-26 16.37 16.96 16.22 16.46 8566 98 142212.00 78493.54
16-04-26 15.11 17.67 15.11 16.37 14183 71 238512.00 77988.68
15-04-26 16.50 17.08 16.11 16.42 5779 53 95550.00 78111.24
<< < 1 2 3  ... > >>