• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3752153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.51
158.63
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jun 10, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 14.71 18.21 14.71 18.21 151865 496 2718037.00 73983.18
09-06-26 15.80 15.80 14.79 15.18 3920 43 58877.00 73918.76
08-06-26 14.78 15.30 14.78 15.00 1839 27 27505.00 73524.26
05-06-26 14.22 15.40 14.22 15.16 6904 65 104460.00 74243.34
04-06-26 15.27 15.34 15.00 15.31 6904 35 104591.00 74360.01
03-06-26 15.03 15.34 15.03 15.27 3519 21 53096.00 74346.17
02-06-26 15.38 16.00 14.50 15.34 3477 29 51496.00 74649.84
01-06-26 16.00 16.00 15.38 15.38 19 8 297.00 74267.34
29-05-26 14.80 15.70 14.80 15.32 7003 45 106557.00 74775.74
27-05-26 14.81 15.80 14.81 15.57 2415 43 37092.00 75867.80
<< < 1 2 3  ... > >>