• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,706.14 -567.19
( -0.72%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
18.41
162
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Apr 22, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 15.31 16.99 15.22 16.20 6317 75 101543.00 79273.33
20-04-26 16.10 16.60 15.80 15.95 6858 94 110715.00 78520.30
17-04-26 16.37 16.96 16.22 16.46 8566 98 142212.00 78493.54
16-04-26 15.11 17.67 15.11 16.37 14183 71 238512.00 77988.68
15-04-26 16.50 17.08 16.11 16.42 5779 53 95550.00 78111.24
13-04-26 14.65 15.98 14.65 15.60 14918 91 234435.00 76847.57
10-04-26 15.62 16.20 15.49 16.15 17826 85 282065.00 77550.25
09-04-26 14.40 15.37 14.40 15.33 15681 88 238046.00 76631.65
08-04-26 14.14 15.32 14.14 14.79 48286 221 709581.00 77562.90
07-04-26 13.50 14.19 13.50 14.14 28608 147 396679.00 74616.58
<< < 1 2 3  ... > >>