• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,169.08 350.95
( 0.41%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.73
187.8
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 12, 2025 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 19.45 19.45 18.61 18.78 741 31 13893.00 84818.13
10-12-25 21.00 21.00 18.70 19.17 1999 100 37813.00 84391.27
09-12-25 19.30 19.30 18.50 18.95 6205 117 117201.00 84666.28
08-12-25 19.15 19.70 18.65 18.92 5486 86 104779.00 85102.69
05-12-25 19.74 19.96 19.52 19.63 3502 66 68957.00 85712.37
04-12-25 19.01 20.19 19.01 20.06 26298 145 525844.00 85265.32
03-12-25 19.51 20.13 19.31 19.42 2853 45 55673.00 85106.81
02-12-25 18.31 20.20 18.31 19.76 3285 59 65359.00 85138.27
01-12-25 20.06 20.29 19.85 19.94 1791 42 35744.00 85641.90
28-11-25 20.05 20.25 19.89 20.06 2118 64 42302.00 85706.67
<< < 1 2 3  ... > >>