• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
20.8896815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
18.34
160.23
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Oct 01, 2023 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 22.10 23.44 22.10 22.93 3778 42 85615.00 65828.41
28-09-23 23.49 23.79 22.48 22.54 43755 239 1009648.00 65508.32
27-09-23 23.44 24.25 23.20 23.36 85700 475 2044840.00 66118.69
26-09-23 22.50 23.40 22.21 23.21 38806 186 891057.00 65945.47
25-09-23 20.91 22.00 20.77 21.84 11907 62 256623.00 66023.69
22-09-23 20.79 20.99 20.46 20.62 3720 39 76896.00 66009.15
21-09-23 21.14 21.55 19.93 20.39 24763 158 511249.00 66230.24
20-09-23 21.84 22.00 20.89 20.94 8894 78 187909.00 66800.84
18-09-23 23.54 23.54 21.75 21.84 20541 142 452463.00 67596.84
15-09-23 21.99 23.24 21.96 22.21 37060 190 839637.00 67838.63
<< < 1 2 3  ... > >>