• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,160.92 143.13
( 0.19%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
19.01
167.3
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: May 06, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 16.00 17.35 15.80 16.73 18107 186 303259.00 77017.79
04-05-26 17.00 17.00 15.60 16.04 1528 35 24323.00 77269.40
30-04-26 15.63 15.99 15.22 15.48 6115 71 94665.00 76913.50
29-04-26 16.00 16.10 15.77 15.91 3367 25 53409.00 77496.36
28-04-26 17.25 17.25 15.57 15.80 2176 31 34458.00 76886.91
27-04-26 17.99 17.99 15.70 15.80 14920 103 236364.00 77303.63
24-04-26 15.50 16.23 15.34 15.51 3553 78 55928.00 76664.21
23-04-26 16.12 16.50 15.67 15.97 7098 44 113494.00 77664.00
22-04-26 16.20 16.73 15.66 16.02 4850 45 78094.00 78516.49
21-04-26 15.31 16.99 15.22 16.20 6317 75 101543.00 79273.33
<< < 1 2 3  ... > >>