• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,817.15 257.91
( 0.35%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
18.19
160.1
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: May 13, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 16.00 16.60 15.39 16.01 2132 56 33610.00 74559.24
11-05-26 15.55 16.88 15.55 16.50 2837 50 45883.00 76015.28
08-05-26 16.86 17.25 16.41 16.57 5478 118 92052.00 77328.19
07-05-26 16.80 17.20 16.70 16.95 7717 132 130695.00 77844.52
06-05-26 17.99 17.99 16.76 16.88 13892 222 240729.00 77958.52
05-05-26 16.00 17.35 15.80 16.73 18107 186 303259.00 77017.79
04-05-26 17.00 17.00 15.60 16.04 1528 35 24323.00 77269.40
30-04-26 15.63 15.99 15.22 15.48 6115 71 94665.00 76913.50
29-04-26 16.00 16.10 15.77 15.91 3367 25 53409.00 77496.36
28-04-26 17.25 17.25 15.57 15.80 2176 31 34458.00 76886.91
<< < 1 2 3  ... > >>