• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.74
204.4
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Sep 10, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 18.71 20.18 18.71 19.59 28957 32 565344.00 74764.23
08-09-26 19.45 19.94 18.75 19.56 14695 57 286235.00 75577.58
07-09-26 18.91 19.46 18.91 19.45 47508 109 919904.00 76132.81
04-09-26 17.65 18.54 17.65 18.54 46686 111 860777.00 76515.43
03-09-26 17.24 17.68 17.18 17.66 28340 44 498606.00 76152.86
02-09-26 16.04 16.84 16.04 16.84 13143 26 218929.00 76570.35
01-09-26 15.75 16.36 15.75 16.04 2863 24 46284.00 76944.28
31-08-26 17.19 17.19 16.31 16.42 10583 37 174068.00 76957.27
28-08-26 17.37 17.37 16.74 16.78 12190 24 204559.00 77264.51
27-08-26 17.60 17.70 17.02 17.37 9196 48 160443.00 76933.59
<< < 1 2 3  ... > >>