• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3752153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.45
158.11
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jul 22, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 15.50 15.50 15.09 15.35 2358 10 35643.00 76755.05
21-07-26 15.45 15.48 14.80 15.13 1366 23 20483.00 77470.11
20-07-26 15.15 15.59 14.77 15.27 5057 28 76235.00 77708.52
17-07-26 16.15 16.15 15.00 15.48 2265 20 34165.00 78151.45
16-07-26 16.09 16.09 15.60 15.60 139 9 2179.00 77186.87
15-07-26 15.05 15.98 15.05 15.40 6922 14 106194.00 77185.43
14-07-26 15.51 15.75 15.30 15.36 7461 31 114861.00 77054.94
13-07-26 16.41 16.41 15.65 15.70 15049 47 236924.00 77616.40
10-07-26 16.30 16.36 15.60 16.33 5209 44 83859.00 77569.39
09-07-26 16.00 16.30 15.63 16.30 2738 16 43264.00 76741.82
<< < 1 2 3  ... > >>