• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
17.27
152
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Feb 14, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 15.54 15.65 15.14 15.20 1273 40 19378.00 82626.76
12-02-26 16.00 16.00 15.50 15.90 8905 69 140151.00 83674.92
11-02-26 14.80 16.40 14.65 15.68 5531 49 86242.00 84233.64
10-02-26 14.12 15.22 14.12 14.80 6438 15 95648.00 84273.92
09-02-26 14.61 14.75 14.15 14.49 7143 75 103329.00 84065.75
06-02-26 14.10 14.16 13.90 14.16 4366 31 61612.00 83580.40
05-02-26 13.11 14.52 13.11 13.91 19611 89 278242.00 83313.93
04-02-26 14.14 14.39 13.88 14.04 3604 16 50803.00 83817.69
03-02-26 13.91 14.65 13.78 14.02 9868 76 138770.00 83739.13
02-02-26 14.56 14.56 13.61 13.74 26107 128 360616.00 81666.46
<< < 1 2 3  ... > >>