• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3752153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.41
180.99
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jul 01, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 18.00 18.48 16.82 17.45 27452 140 484707.00 76922.64
30-06-26 15.70 17.75 15.70 17.32 21084 326 363706.00 76478.67
29-06-26 15.51 16.23 15.51 15.85 12525 109 199700.00 76728.37
25-06-26 16.25 16.72 15.88 16.06 8500 100 137723.00 77100.47
24-06-26 16.15 16.98 16.15 16.59 8315 149 138738.00 76991.22
23-06-26 16.82 17.28 16.33 16.56 7377 64 123829.00 76200.68
22-06-26 18.90 18.90 16.24 16.82 6923 53 117743.00 77094.07
19-06-26 18.90 18.90 16.68 16.95 2635 61 45305.00 76802.90
18-06-26 17.65 17.92 16.71 17.26 15395 163 264584.00 77409.98
17-06-26 16.51 17.94 16.51 17.23 10515 81 183647.00 77155.62
<< < 1 2 3  ... > >>