• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3752153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.2
156.23
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jul 29, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 14.32 15.01 14.32 15.00 370 9 5335.00 77654.60
28-07-26 15.46 15.46 14.75 14.95 2835 19 42205.00 76765.92
27-07-26 15.73 15.73 15.02 15.47 2724 28 41530.00 76835.78
24-07-26 15.20 15.74 15.00 15.68 1902 12 28903.00 76059.77
23-07-26 15.59 15.70 14.86 15.12 4206 21 64252.00 76391.39
22-07-26 15.50 15.50 15.09 15.35 2358 10 35643.00 76755.05
21-07-26 15.45 15.48 14.80 15.13 1366 23 20483.00 77470.11
20-07-26 15.15 15.59 14.77 15.27 5057 28 76235.00 77708.52
17-07-26 16.15 16.15 15.00 15.48 2265 20 34165.00 78151.45
16-07-26 16.09 16.09 15.60 15.60 139 9 2179.00 77186.87
<< < 1 2 3  ... > >>