• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,750.00 37.49
( 0.04%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.19
227.8
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 09, 2025 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 24.10 24.42 23.58 23.74 11542 105 275147.00 83712.51
07-07-25 24.22 24.44 23.35 23.72 4980 59 118554.00 83442.50
04-07-25 24.00 24.58 23.88 24.02 33032 464 798562.00 83432.89
03-07-25 23.42 25.34 23.42 24.22 73330 894 1792164.00 83239.47
02-07-25 24.17 24.17 23.47 23.68 14911 213 353529.00 83409.69
01-07-25 24.52 24.82 23.30 23.64 33183 466 796833.00 83697.29
30-06-25 25.98 25.98 24.52 24.75 4552 98 112953.00 83606.46
27-06-25 24.75 25.02 24.51 24.78 7774 76 192545.00 84058.90
26-06-25 24.56 26.00 24.56 24.68 11713 108 290582.00 83755.87
25-06-25 24.38 24.55 23.95 24.04 7474 63 181549.00 82755.51
<< < 1 2 3  ... > >>