• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
24.68
196.04
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Sep 17, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 18.75 19.26 18.01 19.26 5483 19 101979.00 74336.45
15-09-26 18.55 20.19 18.39 18.76 21204 48 391569.00 74003.82
11-09-26 19.43 19.43 18.55 19.35 15786 21 297622.00 74781.76
10-09-26 19.59 19.59 18.71 19.43 70844 68 1354133.00 74902.59
09-09-26 18.71 20.18 18.71 19.59 28957 32 565344.00 74764.23
08-09-26 19.45 19.94 18.75 19.56 14695 57 286235.00 75577.58
07-09-26 18.91 19.46 18.91 19.45 47508 109 919904.00 76132.81
04-09-26 17.65 18.54 17.65 18.54 46686 111 860777.00 76515.43
03-09-26 17.24 17.68 17.18 17.66 28340 44 498606.00 76152.86
02-09-26 16.04 16.84 16.04 16.84 13143 26 218929.00 76570.35
<< < 1 2 3  ... > >>