• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,258.92 -53.40
( -0.07%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
37,783.04 58.93
(0.16%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3688095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
175285.04
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.39
 

As on: May 29, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 2602.65 2631.20 2571.50 2575.80 13013 2220 33736882.00 81312.32
27-05-25 2657.00 2657.05 2596.75 2614.45 24840 3093 64928728.00 81551.63
26-05-25 2660.70 2695.45 2642.90 2657.00 6043 915 16114887.00 82176.45
23-05-25 2675.20 2746.00 2651.50 2658.05 20330 3158 54951245.00 81721.08
22-05-25 2695.00 2695.00 2650.00 2675.20 8388 1797 22416734.00 80951.99
21-05-25 2718.00 2748.70 2691.55 2707.75 5987 1138 16266760.00 81596.63
20-05-25 2744.95 2750.75 2712.35 2720.80 5181 722 14167161.00 81186.44
19-05-25 2804.80 2809.60 2720.00 2726.45 8423 1685 23198869.00 82059.42
16-05-25 2846.00 2846.00 2775.00 2802.20 14666 2334 41119276.00 82330.59
15-05-25 2742.05 2830.00 2724.30 2825.00 21884 1680 61442900.00 82530.74
<< < 1 2 3  ... > >>