• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3649722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
195776.05
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.35
 

As on: Jun 28, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2884.95 2897.55 2846.70 2864.85 10001 1343 28616219.00 84058.90
26-06-25 2834.40 2893.25 2833.60 2876.90 34346 2806 98676359.00 83755.87
25-06-25 2781.10 2842.45 2781.10 2830.85 7697 1361 21664800.00 82755.51
24-06-25 2748.95 2801.75 2740.05 2780.20 10790 1638 29950966.00 82055.11
23-06-25 2712.95 2737.00 2680.00 2722.30 9031 1255 24568860.00 81896.79
20-06-25 2680.15 2730.45 2680.15 2712.55 4788 1025 12995398.00 82408.17
19-06-25 2692.15 2712.00 2670.70 2691.30 8566 1521 23092665.00 81361.87
18-06-25 2675.00 2695.10 2666.50 2676.85 3876 855 10392202.00 81444.66
17-06-25 2712.90 2712.90 2666.00 2675.25 5822 746 15658991.00 81583.30
16-06-25 2663.60 2713.95 2651.50 2703.00 9812 2147 26349780.00 81796.15
<< < 1 2 3  ... > >>