• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
152.5923022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
22.6
22754.98
EPS(TTM)
Face Value()
Div & Yield %
6.25
10
1.06
 

As on: Apr 02, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 144.80 149.40 144.75 147.70 167722 2313 24704069.00 73134.32
30-03-26 146.10 147.00 141.05 141.25 222987 2865 31987578.00 71947.55
27-03-26 152.55 152.55 148.30 148.70 498330 4879 74720316.00 73583.22
25-03-26 150.30 155.50 150.30 153.45 2756491 2158 424931588.00 75273.45
24-03-26 151.50 151.80 146.00 149.85 254855 2837 38011011.00 74068.45
23-03-26 157.00 157.00 145.80 148.25 678374 8124 101179588.00 72696.39
20-03-26 159.65 161.45 156.50 158.45 652817 5126 104046902.00 74532.96
19-03-26 160.50 160.90 157.20 158.40 203240 2514 32361189.00 74207.24
18-03-26 160.95 164.50 160.00 163.45 307926 3284 50067787.00 76704.13
17-03-26 162.80 163.60 158.20 159.65 221242 3524 35420797.00 76070.84
<< < 1 2 3  ... > >>