• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Chennai Ferrous Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539011
INE777O01016
80.0899901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.61
29.11
EPS(TTM)
Face Value()
Div & Yield %
9.38
10
0
 

As on: Jul 28, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 80.73 80.74 75.00 77.25 624 30 48627.00 76765.92
27-07-26 83.90 83.99 78.00 80.75 954 49 78061.00 76835.78
24-07-26 79.00 79.00 75.01 78.50 822 43 63677.00 76059.77
23-07-26 79.48 85.00 78.02 78.93 2598 65 213652.00 76391.39
22-07-26 82.01 82.01 78.01 79.87 899 49 72255.00 76755.05
21-07-26 84.00 85.60 78.62 81.55 820 57 65514.00 77470.11
20-07-26 84.89 84.89 80.00 80.20 340 33 27800.00 77708.52
17-07-26 83.80 86.40 80.00 81.88 2961 88 240921.00 78151.45
16-07-26 86.50 86.98 80.60 83.83 1574 67 129120.00 77186.87
15-07-26 86.50 86.89 83.60 85.33 1191 29 101307.00 77185.43
<< < 1 2 3  ... > >>