• OPEN AN ACCOUNT
Indian Indices
Sensex
74,903.02 -674.56
( -0.89%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
126.0097513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
189.01
10930.53
EPS(TTM)
Face Value()
Div & Yield %
12.52
5
0.61
 

As on: Sep 09, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 2285.55 2389.25 2283.35 2366.40 3966 555 9269374.00 75577.58
07-09-26 2279.95 2299.90 2248.45 2255.70 2420 328 5498772.00 76132.81
04-09-26 2363.05 2363.05 2270.00 2276.25 7952 1856 18196329.00 76515.43
03-09-26 2499.90 2499.90 2279.20 2328.85 3027 495 7013359.00 76152.86
02-09-26 2326.15 2392.50 2326.15 2358.75 3086 453 7297545.00 76570.35
01-09-26 2489.95 2489.95 2340.00 2349.25 3705 566 8886523.00 76944.28
31-08-26 2348.40 2496.90 2314.00 2475.45 6397 706 15516358.00 76957.27
28-08-26 2320.00 2326.05 2290.00 2314.20 779 117 1800478.00 77264.51
27-08-26 2308.35 2309.55 2265.60 2286.20 1668 207 3812703.00 76933.59
26-08-26 2326.05 2328.90 2279.00 2285.95 594708 2440 1356491887.00 77472.94
<< < 1 2 3  ... > >>