• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
197.3622608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
13.75
32270.45
EPS(TTM)
Face Value()
Div & Yield %
25.02
2
2.46
 

As on: Jun 29, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 344.45 344.45 333.00 334.80 337927 1974 114784367.00 76728.37
25-06-26 353.35 355.75 343.05 343.95 134820 7377 46777045.00 77100.47
24-06-26 369.55 369.70 351.70 352.95 117402 6645 41861922.00 76991.22
23-06-26 375.65 376.45 368.10 369.50 70869 2627 26296168.00 76200.68
22-06-26 389.95 389.95 372.00 372.95 59305 2111 22363442.00 77094.07
19-06-26 399.30 399.30 385.20 388.20 40328 1583 15645186.00 76802.90
18-06-26 392.95 403.05 392.90 399.65 43949 1388 17562855.00 77409.98
17-06-26 399.80 404.00 396.00 397.35 19367 746 7748040.00 77155.62
16-06-26 403.60 403.60 389.00 393.95 56468 1166 22371727.00 76808.48
15-06-26 404.05 405.45 392.85 399.40 97459 2706 38901324.00 76264.33
<< < 1 2 3  ... > >>