• OPEN AN ACCOUNT
Indian Indices
Sensex
84,972.25 -436.45
( -0.51%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
443.85
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
32.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 26, 2025 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 960.00 960.00 950.00 950.00 9 3 8613.00 85408.70
23-12-25 1078.00 1078.00 945.00 953.20 29 13 28100.00 85524.84
22-12-25 931.00 948.00 931.00 948.00 3 3 2827.00 85567.48
19-12-25 930.00 930.00 930.00 930.00 1 1 930.00 84929.36
18-12-25 930.00 955.00 930.00 930.85 87 9 81219.00 84481.81
17-12-25 954.00 954.00 954.00 954.00 5 2 4770.00 84559.65
16-12-25 926.50 956.00 926.50 954.10 88 12 83610.00 84679.86
15-12-25 954.95 954.95 940.00 940.00 23 6 21664.00 85213.36
12-12-25 941.95 954.70 930.00 953.95 33 9 31364.00 85267.66
11-12-25 940.00 941.95 922.05 925.50 31 8 28921.00 84818.13
<< < 1 2 3  ... > >>