• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

NOCIL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500730
INE163A01018
106.1640876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOCIL
50.38
2743.38
EPS(TTM)
Face Value()
Div & Yield %
3.26
10
0.91
 

As on: Aug 02, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 160.10 165.50 160.10 164.25 31143 414 5093444.00 78094.64
30-07-26 166.50 166.80 159.20 159.60 39378 823 6358848.00 77928.15
29-07-26 161.95 168.00 160.90 166.40 37140 487 6127451.00 77654.60
28-07-26 163.05 163.30 160.25 160.90 20312 292 3279279.00 76765.92
27-07-26 160.95 164.20 160.95 163.20 10307 201 1679721.00 76835.78
24-07-26 161.80 162.20 158.80 160.15 22243 524 3555642.00 76059.77
23-07-26 164.85 166.00 161.55 162.25 14768 273 2417686.00 76391.39
22-07-26 166.60 167.30 162.85 163.90 11944 263 1958509.00 76755.05
21-07-26 165.00 167.95 165.00 167.00 24028 374 4014753.00 77470.11
20-07-26 162.10 169.55 161.45 164.65 41812 786 6927326.00 77708.52
<< < 1 2 3  ... > >>