• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
9.8904356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.07
174.18
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Sep 06, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 68.59 78.28 68.59 75.31 3827 76 287374.00 76515.43
03-09-26 78.00 78.41 73.50 74.70 2722 36 204554.00 76152.86
02-09-26 70.75 79.00 70.75 78.41 3082 86 229033.00 76570.35
01-09-26 79.60 79.60 73.61 77.80 7395 50 575272.00 76944.28
31-08-26 75.11 79.00 67.81 76.08 10605 139 762776.00 76957.27
28-08-26 77.11 79.67 73.50 75.11 2910 69 220715.00 77264.51
27-08-26 82.39 82.39 76.50 77.69 3697 74 286188.00 76933.59
26-08-26 79.85 79.90 78.50 79.51 430 18 34240.00 77472.94
25-08-26 83.29 83.29 76.00 79.93 4651 47 360591.00 77656.09
24-08-26 77.51 81.00 77.50 78.00 6185 74 481341.00 77369.11
<< < 1 2 3  ... > >>