• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Vadilal Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519156
INE694D01016
700.5980529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VADILALIND
36.41
5505.81
EPS(TTM)
Face Value()
Div & Yield %
210.32
10
0.56
 

As on: Sep 06, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 7699.95 7699.95 7525.00 7657.60 334 100 2535759.00 76515.43
03-09-26 7581.35 7674.45 7576.15 7624.25 238 67 1809020.00 76152.86
02-09-26 7626.85 7702.55 7486.00 7548.10 609 205 4622717.00 76570.35
01-09-26 7786.40 7889.80 7613.30 7760.45 537 130 4141929.00 76944.28
31-08-26 7861.05 7972.60 7623.90 7671.80 959 294 7447106.00 76957.27
28-08-26 7422.00 8016.00 7397.75 7903.20 1345 362 10496623.00 77264.51
27-08-26 7420.90 7470.30 7420.90 7445.80 231 46 1718579.00 76933.59
26-08-26 7421.90 7507.00 7338.55 7403.35 437 138 3251397.00 77472.94
25-08-26 7425.50 7472.20 7411.55 7447.85 262 66 1951132.00 77656.09
24-08-26 7460.50 7518.75 7360.25 7414.30 620 153 4611221.00 77369.11
<< < 1 2 3  ... > >>