• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

NMS Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522289
INE169F01014
5.3156146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.65
18.97
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Aug 24, 2025 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 63.02 63.02 63.02 63.02 160 3 10083.00 81306.85
21-08-25 64.33 64.33 64.30 64.30 15 7 964.00 82000.71
20-08-25 61.81 64.33 61.81 64.33 8372 27 523642.00 81857.84
19-08-25 63.07 63.07 63.07 63.07 29 15 1829.00 81644.39
18-08-25 64.40 64.40 64.35 64.35 45 19 2897.00 81273.75
14-08-25 65.66 65.66 65.66 65.66 3 3 196.00 80597.66
13-08-25 66.04 67.00 66.04 67.00 40 20 2646.00 80539.91
12-08-25 67.38 67.40 67.38 67.38 135 14 9096.00 80235.59
11-08-25 69.12 69.12 68.75 68.75 135 11 9321.00 80604.08
08-08-25 67.77 67.77 67.77 67.77 3009 12 203919.00 79857.79
<< < 1 2 3  ... > >>