• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
65.65
123642.09
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.14
 

As on: Mar 26, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 3406.15 3531.00 3391.35 3478.10 68844 10053 240450933.00 75273.45
24-03-26 3449.00 3451.15 3342.40 3365.90 22857 4389 77454586.00 74068.45
23-03-26 3465.05 3503.85 3340.00 3354.95 57190 8386 195191193.00 72696.39
20-03-26 3519.15 3598.00 3507.50 3565.35 19474 2322 69279558.00 74532.96
19-03-26 3612.80 3612.80 3475.00 3481.60 17014 3010 59921983.00 74207.24
18-03-26 3632.30 3720.00 3623.00 3638.95 53827 7284 198699698.00 76704.13
17-03-26 3592.95 3653.90 3548.75 3636.35 29362 5234 106269597.00 76070.84
16-03-26 3480.20 3611.80 3428.90 3595.45 63048 8758 222061002.00 75502.85
13-03-26 3510.40 3580.00 3470.70 3490.40 146212 5335 515378295.00 74563.92
12-03-26 3619.05 3619.05 3503.25 3532.15 20043 4198 70925364.00 76034.42
<< < 1 2 3  ... > >>