• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.92
102645.61
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.79
 

As on: Apr 19, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 177.80 177.80 173.25 174.75 600706 7127 104962184.00 78493.54
16-04-26 178.10 178.10 174.75 176.65 510626 5158 90157207.00 77988.68
15-04-26 176.35 179.15 175.05 175.45 1396951 13051 247703198.00 78111.24
13-04-26 172.50 174.05 170.40 172.10 940663 10407 162241807.00 76847.57
10-04-26 172.15 178.40 172.15 178.00 1844570 19132 324696866.00 77550.25
09-04-26 173.05 174.70 169.05 170.40 1317713 9936 225995972.00 76631.65
08-04-26 163.05 173.00 162.85 172.30 5844098 31009 992640988.00 77562.90
07-04-26 150.15 153.50 146.15 152.95 618543 7102 92846865.00 74616.58
06-04-26 148.80 151.50 145.20 150.90 1685516 26882 250872132.00 74106.85
02-04-26 147.05 149.15 143.20 148.50 1738526 16850 254080634.00 73319.55
<< < 1 2 3  ... > >>