• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,828.36 -414.98
( -0.56%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
27.6265232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.26
416.54
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0
 

As on: Jun 08, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 79.32 81.50 77.11 80.14 10383 145 829111.00 74243.34
04-06-26 79.00 83.30 76.76 79.32 17279 109 1395095.00 74360.01
03-06-26 77.63 78.25 77.00 78.03 1138 15 88016.00 74346.17
02-06-26 79.00 79.00 76.25 77.25 5830 50 453485.00 74649.84
01-06-26 79.05 79.05 75.00 78.78 5656 51 431701.00 74267.34
29-05-26 79.24 80.00 76.36 79.05 6349 64 499701.00 74775.74
27-05-26 77.87 79.45 76.21 79.24 3713 31 291718.00 75867.80
26-05-26 79.00 79.00 76.72 78.26 6970 47 542759.00 76009.70
25-05-26 78.00 79.77 76.26 78.30 4076 44 321712.00 76488.96
22-05-26 80.00 80.05 77.00 78.00 14001 61 1094413.00 75415.35
<< < 1 2 3  ... > >>