• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
40.24
3717.9
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.86
 

As on: Feb 14, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 175.80 176.65 173.20 174.25 2093 171 366203.00 82626.76
12-02-26 178.65 181.90 178.00 180.60 2853 131 511734.00 83674.92
11-02-26 179.00 182.20 177.30 180.65 6145 234 1106094.00 84233.64
10-02-26 173.30 182.25 173.30 180.95 17885 482 3212207.00 84273.92
09-02-26 171.85 174.50 171.60 172.20 8556 867 1475461.00 84065.75
06-02-26 168.50 173.90 168.50 171.80 2132 83 362519.00 83580.40
05-02-26 173.60 174.55 168.00 172.25 4943 151 854090.00 83313.93
04-02-26 172.85 174.30 171.30 173.50 1203 115 207815.00 83817.69
03-02-26 176.70 176.70 172.50 172.65 4763 154 828793.00 83739.13
02-02-26 175.20 175.20 170.15 172.65 1295 105 223379.00 81666.46
<< < 1 2 3  ... > >>