• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0988334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
37.33
125.67
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0.45
 

As on: Jun 29, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1.15 1.15 1.08 1.12 126911 35 141617.00 77100.47
24-06-26 1.09 1.15 1.09 1.13 22837 48 25953.00 76991.22
23-06-26 1.12 1.18 1.11 1.13 54845 51 62207.00 76200.68
22-06-26 1.10 1.17 1.10 1.15 66988 59 76056.00 77094.07
19-06-26 1.11 1.14 1.04 1.14 282457 97 303457.00 76802.90
18-06-26 1.07 1.16 1.07 1.09 253862 98 279667.00 77409.98
17-06-26 1.12 1.15 1.07 1.12 1034724 318 1155924.00 77155.62
16-06-26 1.09 1.11 1.05 1.11 1463477 165 1613510.00 76808.48
15-06-26 1.02 1.06 1.01 1.06 857030 164 892220.00 76264.33
12-06-26 1.00 1.02 0.98 1.01 454339 97 457279.00 75527.95
<< < 1 2 3  ... > >>