• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
25.52
182530.97
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.61
 

As on: Dec 10, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 820.00 820.00 803.30 812.25 100376 2516 81359537.00 84666.28
08-12-25 823.20 833.20 817.50 819.05 88666 3561 73299447.00 85102.69
05-12-25 812.85 831.55 808.20 823.15 225676 3536 185511761.00 85712.37
04-12-25 822.75 826.50 809.00 810.60 153974 5097 125833765.00 85265.32
03-12-25 814.20 819.90 801.50 816.85 241364 6363 195147736.00 85106.81
02-12-25 811.15 813.20 802.10 806.20 63635 2103 51346332.00 85138.27
01-12-25 808.85 817.75 808.25 811.15 73808 2854 59942789.00 85641.90
28-11-25 814.50 814.85 806.85 808.45 293340 2818 237618998.00 85706.67
27-11-25 808.70 814.00 800.30 807.30 119814 2546 96528557.00 85720.38
26-11-25 790.85 802.70 788.40 799.60 258210 3756 205879408.00 85609.51
<< < 1 2 3  ... > >>