• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

VXL Instruments Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
517399
INE756A01019
-3.9889529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VXLINSTR
0
4.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 3.86 4.00 3.65 3.65 1357 9 5127.00 77966.35
11-08-26 3.50 3.86 3.50 3.84 7107 14 26966.00 78154.25
10-08-26 3.87 3.87 3.51 3.68 786 14 2801.00 78542.44
07-08-26 3.88 3.88 3.69 3.69 1169 21 4332.00 78499.17
06-08-26 4.10 4.10 3.88 3.88 181 10 706.00 78954.76
05-08-26 4.20 4.20 3.80 4.08 1837 23 7335.00 78581.00
04-08-26 4.04 4.04 3.66 4.00 283 8 1040.00 78428.95
03-08-26 3.70 3.85 3.51 3.85 1309 13 4819.00 78639.03
31-07-26 3.63 3.75 3.45 3.69 83 8 304.00 78094.64
30-07-26 3.72 3.80 3.61 3.63 46645 17 169250.00 77928.15
<< < 1 2 3  ... > >>