• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
57.54
1211621.62
EPS(TTM)
Face Value()
Div & Yield %
35.09
5
0.77
 

As on: Jul 02, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 2008.00 2030.50 2008.00 2019.25 532081 11710 1073361426.00 83697.29
30-06-25 2020.00 2022.00 2000.40 2009.40 83236 5111 167167156.00 83606.46
27-06-25 2010.00 2038.60 2008.80 2027.90 99236 3465 200452810.00 84058.90
26-06-25 1981.90 2016.15 1966.30 2014.20 217640 6222 433929075.00 83755.87
25-06-25 1937.65 1970.00 1937.65 1965.55 61815 3250 121089596.00 82755.51
24-06-25 1954.90 1963.00 1929.10 1932.80 837451 24885 1622578196.00 82055.11
23-06-25 1925.05 1948.95 1925.05 1936.05 73298 5217 142027916.00 81896.79
20-06-25 1880.00 1949.00 1874.00 1936.95 343803 38168 659010595.00 82408.17
19-06-25 1867.05 1879.00 1865.15 1875.60 153990 6411 288526227.00 81361.87
18-06-25 1843.20 1870.50 1843.20 1865.15 143251 4917 266941568.00 81444.66
<< < 1 2 3  ... > >>