• OPEN AN ACCOUNT
Indian Indices
Sensex
74,873.60 344.52
( 0.46%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 33.73 35.41 33.00 35.41 467649 49 15802195.00 74529.08
21-09-26 31.97 33.73 30.53 33.73 1273 10 42567.00 74858.99
18-09-26 34.50 35.51 32.13 32.13 604 7 20130.00 74294.96
17-09-26 33.16 33.82 33.16 33.82 168 6 5679.00 74314.59
16-09-26 37.43 37.43 34.90 34.90 352 8 12571.00 74336.45
15-09-26 37.00 37.00 36.56 36.70 450 6 16619.00 74003.82
11-09-26 39.26 39.26 38.48 38.48 226 4 8871.00 74781.76
09-09-26 39.26 40.00 39.26 39.26 1427 9 57051.00 74764.23
08-09-26 40.06 40.06 40.06 40.06 95 2 3805.00 75577.58
04-09-26 41.00 41.00 40.87 40.87 76 3 3112.00 76515.43
<< < 1 2 3  ... > >>