• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.23
795346.09
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.01
 

As on: Jun 08, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 12.10 13.11 11.93 12.09 5801198 5706 72506300.00 74243.34
04-06-26 11.29 11.61 11.16 11.61 6946616 1648 80513887.00 74360.01
03-06-26 10.65 11.06 10.58 11.06 4651976 2433 50962966.00 74346.17
02-06-26 10.00 10.55 9.84 10.54 1853948 1525 19360568.00 74649.84
01-06-26 10.30 10.41 10.00 10.05 834712 1335 8449323.00 74267.34
29-05-26 10.27 10.58 10.21 10.45 1169373 1790 12157510.00 74775.74
27-05-26 10.31 10.68 10.22 10.31 1064966 1586 11070161.00 75867.80
26-05-26 10.83 10.92 10.37 10.37 1300592 2033 13763623.00 76009.70
25-05-26 10.80 11.10 10.55 10.91 1426155 1768 15553560.00 76488.96
22-05-26 11.05 11.05 10.20 10.58 3856635 3275 41433671.00 75415.35
<< < 1 2 3  ... > >>