• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,096.12 -308.34
( -0.37%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Gujarat Hy-Spin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
540938
INE578V01013
11.4100896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
301
30.25
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Oct 31, 2025 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 19.24 19.24 18.05 18.06 15000 3 276750.00 84404.46
27-10-25 18.90 18.90 18.51 18.90 15000 3 281550.00 84778.84
24-10-25 18.37 18.37 18.37 18.37 5000 1 91850.00 84211.88
23-10-25 17.50 17.50 17.50 17.50 10000 2 175000.00 84556.40
17-10-25 17.06 17.06 17.06 17.06 5000 1 85300.00 83952.19
16-10-25 17.66 17.66 16.96 17.06 35000 7 606400.00 83467.66
14-10-25 17.00 17.00 16.83 16.83 10000 2 169150.00 82029.98
13-10-25 16.92 16.92 16.92 16.92 5000 1 84600.00 82327.05
10-10-25 16.55 16.55 16.55 16.55 5000 1 82750.00 82500.82
09-10-25 17.08 17.08 17.00 17.00 10000 2 170400.00 82172.10
<< < 1 2 3  ... > >>