• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rexnord Electronics & Controls Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531888
INE687C01012
71.8092006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.29
94.15
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0
 

As on: Apr 19, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 70.76 71.00 69.50 71.00 2530 41 178487.00 78493.54
16-04-26 73.90 73.90 67.51 69.37 1286 43 89726.00 77988.68
15-04-26 64.99 71.99 64.00 69.29 9356 125 644241.00 78111.24
13-04-26 61.68 63.81 59.99 62.83 4459 63 278541.00 76847.57
10-04-26 60.80 65.50 58.99 61.99 10187 114 626120.00 77550.25
09-04-26 56.60 57.99 56.20 56.80 2005 35 114912.00 76631.65
08-04-26 55.99 60.01 55.99 57.28 3734 43 215044.00 77562.90
07-04-26 51.00 56.97 51.00 54.00 2877 52 155563.00 74616.58
06-04-26 50.02 53.55 50.02 52.06 2013 28 105013.00 74106.85
02-04-26 52.87 52.87 49.50 52.30 2796 37 141581.00 73319.55
<< < 1 2 3  ... > >>