• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7
36.02
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 04, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 0.64 0.68 0.63 0.63 55117072 2092 34963218.00 83239.47
02-07-25 0.69 0.69 0.66 0.66 16032534 1866 10662701.00 83409.69
01-07-25 0.69 0.75 0.69 0.69 71910654 3753 50460174.00 83697.29
30-06-25 0.73 0.74 0.72 0.72 4756620 1093 3447857.00 83606.46
27-06-25 0.79 0.79 0.75 0.75 9825717 1714 7607782.00 84058.90
26-06-25 0.78 0.78 0.78 0.78 1386804 1143 1081707.00 83755.87
25-06-25 0.82 0.82 0.82 0.82 1350769 1084 1107630.00 82755.51
24-06-25 0.86 0.86 0.86 0.86 1168456 1132 1004872.00 82055.11
23-06-25 0.90 0.90 0.90 0.90 1439033 1155 1295129.00 81896.79
20-06-25 1.01 1.01 0.94 0.94 24420879 1625 23986379.00 82408.17
<< < 1 2 3  ... > >>