• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
841.1974897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
31.54
22287.15
EPS(TTM)
Face Value()
Div & Yield %
154.48
10
3.39
 

As on: Jan 12, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 4818.60 4883.95 4793.90 4871.75 1976 410 9589510.00 83576.24
08-01-26 4925.05 4925.05 4792.05 4806.80 1614 291 7813621.00 84180.96
07-01-26 4943.85 5004.60 4909.00 4929.15 2406 605 11928442.00 84961.14
06-01-26 4828.30 4927.55 4828.30 4908.75 1380 248 6747337.00 85063.34
05-01-26 4888.70 4914.20 4854.00 4868.35 1072 223 5231497.00 85439.62
02-01-26 4918.80 4931.75 4861.10 4887.30 1567 365 7660153.00 85762.01
01-01-26 4933.00 4963.15 4911.00 4918.70 1299 277 6410956.00 85188.60
31-12-25 4935.50 5010.00 4926.55 4982.50 1370 317 6821977.00 85220.60
30-12-25 4955.15 5000.55 4863.30 4928.55 1016 372 5022643.00 84675.08
29-12-25 5008.05 5051.85 4930.00 4956.75 1154 232 5744107.00 84695.54
<< < 1 2 3  ... > >>