• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
46.54
14455.2
EPS(TTM)
Face Value()
Div & Yield %
271.75
10
1.11
 

As on: Mar 10, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 12770.00 12770.00 12518.05 12648.30 347 159 4387753.00 77566.16
06-03-26 13488.80 13488.80 13080.00 13155.85 366 178 4842177.00 78918.90
05-03-26 13155.00 13319.00 13134.85 13237.90 234 118 3094916.00 80015.90
04-03-26 13159.55 13159.55 12834.10 12993.60 425 198 5514212.00 79116.19
02-03-26 13051.65 13270.00 12800.00 13226.55 356 139 4658440.00 80238.85
27-02-26 13555.00 13566.55 13156.60 13241.95 252 134 3352480.00 81287.19
26-02-26 13399.95 13717.00 13399.95 13566.55 234 147 3177798.00 82248.61
25-02-26 13285.00 13389.00 13217.45 13271.75 106 43 1406558.00 82276.07
24-02-26 13333.00 13418.00 13151.35 13231.15 193 116 2571498.00 82225.92
23-02-26 13500.00 13656.40 13254.00 13458.85 272 154 3642018.00 83294.66
<< < 1 2 3  ... > >>