• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
125.8409688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
22.1
25652.86
EPS(TTM)
Face Value()
Div & Yield %
16.86
2
1.56
 

As on: Mar 10, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 395.95 395.95 370.30 372.65 45973 2157 17352052.00 77566.16
06-03-26 396.55 401.00 391.00 396.25 25105 645 9960728.00 78918.90
05-03-26 403.10 406.70 388.85 397.20 146783 3807 57827797.00 80015.90
04-03-26 384.85 430.10 382.40 418.60 154570 3953 62070419.00 79116.19
02-03-26 401.00 401.00 393.90 398.45 13331 789 5300600.00 80238.85
27-02-26 404.15 408.85 404.15 407.00 13403 589 5445551.00 81287.19
26-02-26 406.20 413.95 406.05 411.25 15621 722 6420184.00 82248.61
25-02-26 403.00 407.70 402.65 406.05 8058 635 3269528.00 82276.07
24-02-26 409.35 418.95 402.45 406.00 21400 1066 8792940.00 82225.92
23-02-26 401.60 413.80 401.60 409.35 12486 587 5077247.00 83294.66
<< < 1 2 3  ... > >>