• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,043.62 856.75
( 1.11%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.13
135361.37
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
2.37
 

As on: Jul 17, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 309.95 318.20 309.95 312.00 1052947 10113 331459562.00 77186.87
15-07-26 304.65 311.10 304.65 309.80 913879 12766 283048320.00 77185.43
14-07-26 302.80 306.50 302.20 305.45 498384 4231 151548995.00 77054.94
13-07-26 303.75 308.15 302.20 307.50 565700 6774 173665440.00 77616.40
10-07-26 310.60 313.80 309.15 309.70 241114 4469 75075302.00 77569.39
09-07-26 302.40 308.90 299.85 308.25 378750 6618 115876068.00 76741.82
08-07-26 309.10 309.10 299.45 303.80 1259998 9588 381720865.00 76503.60
07-07-26 310.50 315.90 307.75 313.85 1465357 4989 455981826.00 78180.72
06-07-26 308.20 310.70 306.00 308.05 157328 3075 48575836.00 78285.07
03-07-26 313.20 313.45 306.80 308.20 200563 3083 61970255.00 77763.91
<< < 1 2 3  ... > >>