• OPEN AN ACCOUNT
Indian Indices
Sensex
76,097.29 -418.14
( -0.55%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
21.93
16919.36
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
3.96
 

As on: Sep 07, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 123.65 125.10 123.10 124.10 44657 680 5552572.00 76515.43
03-09-26 123.50 124.10 122.45 123.35 85849 1325 10573653.00 76152.86
02-09-26 124.55 124.55 123.15 123.60 46023 590 5692747.00 76570.35
01-09-26 126.05 126.05 123.85 124.50 29870 509 3725621.00 76944.28
31-08-26 124.85 126.75 123.80 126.00 129306 1603 16196806.00 76957.27
28-08-26 126.40 127.00 124.65 125.25 38266 600 4797761.00 77264.51
27-08-26 125.50 127.20 123.70 126.50 110704 1623 13814947.00 76933.59
26-08-26 125.65 126.45 124.40 125.05 59692 1081 7487418.00 77472.94
25-08-26 126.80 126.80 124.10 124.95 538187 631 67280504.00 77656.09
24-08-26 125.20 128.25 125.20 126.75 163806 1684 20837120.00 77369.11
<< < 1 2 3  ... > >>