• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
3.1296978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4.93 4.93 4.93 4.93 7108 23 35042.00 77100.47
24-06-26 5.18 5.18 5.18 5.18 1637 13 8479.00 76991.22
23-06-26 5.30 5.45 5.30 5.45 2215 32 12052.00 76200.68
22-06-26 5.50 5.50 5.32 5.32 8178 18 44582.00 77094.07
19-06-26 5.70 5.70 5.20 5.59 6791 25 37336.00 76802.90
18-06-26 5.04 5.46 5.04 5.46 440 15 2285.00 77409.98
17-06-26 4.85 5.34 4.85 5.30 24889 31 120969.00 77155.62
16-06-26 5.10 5.10 5.04 5.10 2265 17 11542.00 76808.48
15-06-26 5.17 5.30 5.17 5.30 3260 10 17195.00 76264.33
12-06-26 4.96 5.05 4.96 5.05 1145 4 5681.00 75527.95
<< < 1 2 3  ... > >>