• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 16, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1546.67 1550.20 1533.82 1544.77 0 0 0.00 78009.25
13-08-26 1551.60 1551.60 1537.68 1541.59 0 0 0.00 78079.96
12-08-26 1551.54 1552.02 1537.99 1549.41 0 0 0.00 77966.35
11-08-26 1551.86 1551.95 1532.45 1543.23 0 0 0.00 78154.25
10-08-26 1545.59 1549.80 1527.95 1547.09 0 0 0.00 78542.44
07-08-26 1557.25 1558.90 1547.28 1549.42 0 0 0.00 78499.17
06-08-26 1567.77 1570.30 1556.29 1558.95 0 0 0.00 78954.76
05-08-26 1573.35 1579.69 1565.28 1570.54 0 0 0.00 78581.00
04-08-26 1586.14 1586.22 1545.07 1551.05 0 0 0.00 78428.95
03-08-26 1580.73 1588.81 1575.09 1584.12 0 0 0.00 78639.03
<< < 1 2 > >>