• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Embassy Office Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542602
INE041025011
-54.6411483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBASSY
61.69
39119.57
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
5.65
 

As on: Sep 19, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 409.60 412.84 408.05 410.28 5917 385 2430772.00 83013.96
17-09-25 416.80 417.39 411.28 412.70 8800 667 3639374.00 82693.71
16-09-25 411.80 418.00 410.00 415.56 25467 1541 10534433.00 82380.69
15-09-25 403.00 412.67 401.81 409.60 24612 1158 10027224.00 81785.74
12-09-25 397.50 401.55 395.94 398.67 15827 970 6310194.00 81904.70
11-09-25 398.80 398.80 395.11 397.48 2435 288 966233.00 81548.73
10-09-25 392.70 398.70 390.76 397.12 19733 1351 7786065.00 81425.15
09-09-25 388.10 393.00 386.15 392.58 15305 640 5951857.00 81101.32
08-09-25 392.36 393.19 385.80 388.69 16607 1347 6446786.00 80787.30
05-09-25 388.30 393.75 385.25 392.36 5507 616 2146645.00 80710.76
<< < 1 2 3  ... > >>