• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Arex Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526851
INE480H01011
74.8070136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.51
37.93
EPS(TTM)
Face Value()
Div & Yield %
4.9
10
0
 

As on: May 02, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 105.40 105.40 105.40 105.40 60 1 6324.00 77303.63
24-04-26 107.56 107.56 107.56 107.56 50 1 5378.00 76664.21
23-04-26 111.90 112.00 109.76 109.76 187 6 20592.00 77664.00
22-04-26 110.00 110.00 110.00 110.00 150 1 16500.00 78516.49
20-04-26 119.00 119.00 108.30 108.30 278 16 30524.00 78520.30
17-04-26 108.00 113.90 108.00 113.90 13 3 1465.00 78493.54
16-04-26 114.00 114.97 108.50 108.50 1030 10 112365.00 77988.68
15-04-26 110.50 110.54 109.50 109.50 145 6 15906.00 78111.24
13-04-26 105.28 105.28 105.28 105.28 100 1 10528.00 76847.57
10-04-26 100.27 100.27 100.27 100.27 20 2 2005.00 77550.25
<< < 1 2 3  ... > >>