• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
44.2
18328.74
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
1.46
 

As on: Jul 19, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 207.00 207.00 202.55 203.05 88407 1271 18040735.00 81757.73
17-07-25 208.25 208.95 204.90 205.55 106841 1630 22051718.00 82259.24
16-07-25 208.75 209.95 207.45 208.25 122145 1408 25471854.00 82634.48
15-07-25 206.15 209.40 206.15 208.95 133612 1862 27813349.00 82570.91
14-07-25 205.25 208.55 205.00 207.10 326595 5539 67482608.00 82253.46
11-07-25 205.75 207.80 203.20 206.50 166754 2701 34336811.00 82500.47
10-07-25 208.00 210.00 205.45 206.30 441363 5864 91444205.00 83190.28
09-07-25 201.35 211.75 199.10 208.00 832479 7679 173243755.00 83536.08
08-07-25 199.00 202.45 198.00 200.95 309119 3508 61922734.00 83712.51
07-07-25 197.25 199.65 196.25 199.25 327460 4559 64927329.00 83442.50
<< < 1 2 3  ... > >>