• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
17.5414927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
211.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2025 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 7.06 7.06 6.80 6.80 706183 1018 4818034.00 81444.66
17-06-25 6.67 6.93 6.67 6.93 2037365 204 13698972.00 81583.30
16-06-25 6.80 6.80 6.80 6.80 1932042 1643 13137885.00 81796.15
13-06-25 6.93 6.93 6.93 6.93 2041794 289 14149632.00 81118.60
12-06-25 6.80 6.80 6.80 6.80 12600 14 85680.00 81691.98
11-06-25 6.67 6.67 6.67 6.67 7847 13 52339.00 82515.14
10-06-25 6.54 6.54 6.54 6.54 3817 10 24963.00 82391.72
09-06-25 6.42 6.42 6.42 6.42 179839 12 1154566.00 82445.21
06-06-25 6.30 6.30 6.30 6.30 13148 17 82832.00 82188.99
05-06-25 6.18 6.18 6.18 6.18 3618 10 22359.00 81442.04
<< < 1 2 3  ... > >>