• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Maagh Advertising & Marketing Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543624
INE0KY201021
3.521708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
423.67
571.98
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 18, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 25.42 25.42 25.42 25.42 62500 5 1588750.00 76905.51
19-03-25 26.75 26.75 26.75 26.75 150000 2 4012500.00 75449.05
17-03-25 27.10 27.10 27.10 27.10 125000 10 3387500.00 74169.95
07-03-25 27.45 27.45 27.20 27.20 200000 16 5470000.00 74332.58
03-03-25 28.90 28.90 28.40 28.40 150000 12 4310000.00 73085.94
27-02-25 29.25 29.35 29.25 29.30 150000 12 4391250.00 74612.43
18-02-25 29.80 29.85 29.80 29.85 250000 19 7460000.00 75967.39
07-02-25 29.70 29.75 29.70 29.75 137500 10 4087500.00 77860.19
06-02-25 28.32 31.25 28.32 29.80 250000 13 7153875.00 78058.16
05-02-25 29.81 29.81 29.81 29.81 300000 15 8943000.00 78271.28
<< < 1 2 3  ... > >>