• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
139.4488881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
31.05
18434.53
EPS(TTM)
Face Value()
Div & Yield %
34.56
1
0
 

As on: Jun 03, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1069.30 1069.30 1028.05 1041.35 69455 1115 72533319.00 74649.84
01-06-26 1075.00 1083.25 1025.00 1073.10 87092 5122 91874004.00 74267.34
29-05-26 999.00 1090.00 992.05 1074.00 85551 4390 89010584.00 74775.74
27-05-26 944.55 998.45 930.95 992.70 126485 4116 123523528.00 75867.80
26-05-26 880.20 962.85 880.20 944.30 125093 5435 116997877.00 76009.70
25-05-26 889.40 897.70 870.10 882.60 18698 1220 16484368.00 76488.96
22-05-26 894.35 894.35 853.00 859.35 26979 1175 23390131.00 75415.35
21-05-26 889.20 889.20 859.70 878.45 16498 971 14418767.00 75183.36
20-05-26 858.50 872.00 846.35 851.00 24411 1337 20938884.00 75318.39
19-05-26 894.15 897.75 860.00 869.15 32587 1844 28738693.00 75200.85
<< < 1 2 3  ... > >>