• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
659.1374552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.81
31876.15
EPS(TTM)
Face Value()
Div & Yield %
99.78
2
1.73
 

As on: Oct 25, 2025 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 584.95 586.50 577.65 579.50 42842 1372 24961698.00 84211.88
23-10-25 578.40 582.05 572.65 581.00 15892 657 9192796.00 84556.40
21-10-25 574.95 576.10 572.45 573.35 18505 792 10615681.00 84426.34
20-10-25 574.25 580.50 570.00 573.50 59654 1385 34365836.00 84363.37
17-10-25 569.00 570.70 565.00 568.15 15495 633 8804747.00 83952.19
16-10-25 570.40 571.95 566.30 569.20 30551 1414 17381636.00 83467.66
15-10-25 565.05 573.00 565.05 569.35 18415 611 10504060.00 82605.43
14-10-25 572.20 573.40 560.50 565.55 31499 1427 17819870.00 82029.98
13-10-25 565.00 573.60 563.35 572.15 40339 1290 23029769.00 82327.05
10-10-25 560.60 571.80 560.60 568.40 47769 1627 27097020.00 82500.82
<< < 1 2 3  ... > >>