• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.36
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.24
 

As on: Jul 14, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 35275.90 35494.20 34750.22 34794.71 0 0 0.00 77054.94
13-07-26 33873.28 35440.20 33873.28 35175.99 0 0 0.00 77616.40
10-07-26 33971.76 34413.32 33813.27 34053.84 0 0 0.00 77569.39
09-07-26 33260.54 33493.97 32732.07 33292.85 0 0 0.00 76741.82
08-07-26 33877.40 33936.51 33165.13 33270.92 0 0 0.00 76503.60
07-07-26 33123.88 34055.59 33119.51 33843.71 0 0 0.00 78180.72
06-07-26 33474.04 33474.51 32955.01 33100.40 0 0 0.00 78285.07
03-07-26 33288.85 33613.60 33091.33 33277.31 0 0 0.00 77763.91
02-07-26 31701.31 32763.54 31701.19 32707.23 0 0 0.00 77502.12
01-07-26 32134.20 32217.36 31290.99 31361.20 0 0 0.00 76922.64
<< < 1 2 3  ... > >>