• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ishita Drugs & Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524400
INE806D01016
38.6883488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.08
21.23
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: Sep 19, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 71.00 71.00 71.00 71.00 118 2 8378.00 74294.96
17-09-26 73.00 73.00 71.00 71.00 103 2 7319.00 74314.59
16-09-26 73.75 73.75 70.00 70.00 524 5 36770.00 74336.45
11-09-26 73.90 73.90 73.75 73.75 7 4 516.00 74781.76
10-09-26 74.00 74.00 74.00 74.00 2 1 148.00 74902.59
08-09-26 72.00 74.00 72.00 74.00 1017 10 73258.00 75577.58
07-09-26 74.00 74.00 74.00 74.00 4502 12 333148.00 76132.81
04-09-26 73.80 73.80 72.90 72.90 1026 5 74897.00 76515.43
03-09-26 74.00 74.00 70.50 70.88 4266 12 302587.00 76152.86
01-09-26 71.97 71.97 71.00 71.89 214 9 15316.00 76944.28
<< < 1 2 3  ... > >>