• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
44.4224032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
117.39
3422.28
EPS(TTM)
Face Value()
Div & Yield %
6.35
10
0.13
 

As on: May 06, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 749.70 751.05 737.60 742.65 4863 267 3622554.00 77958.52
05-05-26 714.35 755.00 711.15 745.40 6212 344 4568117.00 77017.79
04-05-26 701.35 724.90 700.00 716.55 2132 137 1521910.00 77269.40
30-04-26 696.20 705.30 690.00 701.35 1778 153 1245067.00 76913.50
29-04-26 705.75 714.50 695.00 697.95 3837 365 2699229.00 77496.36
28-04-26 677.60 712.70 677.60 702.70 2292 217 1611066.00 76886.91
27-04-26 683.50 709.50 680.05 686.20 3959 539 2762666.00 77303.63
24-04-26 718.00 719.00 675.35 680.10 5473 530 3808998.00 76664.21
23-04-26 726.00 739.80 710.00 712.35 6973 545 5067911.00 77664.00
22-04-26 723.55 727.50 713.65 724.55 2677 127 1931749.00 78516.49
<< < 1 2 3  ... > >>