SKI Market

A+| A| A-|

Indian Indices

Sensex

75,273.45 1,205.00
( 1.63%)

Global Indices

Nasdaq

46,146.75 -82.73
(-0.18%)

Dow Jones

6,578.03 -23.97
(-0.36%)

Hang Seng

53,715.15 1,462.87
(2.80%)

Nikkei 225

10,078.37 113.21
(1.14%)

Forex

USD-INR

93.53 0.04
(0.04%)

EUR-INR

108.22 0.07
(0.07%)

GBP-INR

125.01 0.33
(0.27%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Covidh Technologies Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

534920

INE899M01020

9.4888793

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

43.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 26, 2026 02:21 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-03-26	53.02	53.02	53.02	53.02	211	2	11187.00	75273.45
24-03-26	51.99	51.99	51.48	51.99	553	7	28748.00	74068.45
23-03-26	50.98	50.98	50.98	50.98	3635	5	185312.00	72696.39
20-03-26	49.99	49.99	49.99	49.99	23874	25	1193461.00	74532.96
19-03-26	49.01	49.01	49.01	49.01	50	1	2450.00	74207.24
18-03-26	48.05	48.05	48.05	48.05	315	3	15135.00	76704.13
17-03-26	47.11	47.11	47.11	47.11	680	2	32034.00	76070.84
16-03-26	46.19	46.19	46.19	46.19	1	1	46.00	75502.85
13-03-26	45.29	45.29	45.29	45.29	1	1	45.00	74563.92
12-03-26	44.41	44.41	44.41	44.41	240	1	10658.00	76034.42

<< < 1 2 3 ... > >>

75,273.45 1,205.00 ( 1.63%)

46,146.75 -82.73 (-0.18%)

6,578.03 -23.97 (-0.36%)

53,715.15 1,462.87 (2.80%)

10,078.37 113.21 (1.14%)

93.53 0.04 (0.04%)

108.22 0.07 (0.07%)

125.01 0.33 (0.27%)

0.59 0.00 (0.23%)