• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
33.35
122646.08
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.5
 

As on: Feb 22, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 202.80 209.35 202.00 208.80 435852 5851 90217404.00 82814.71
19-02-26 208.20 208.60 202.55 203.15 150359 2694 30954353.00 82498.14
18-02-26 208.75 209.60 207.10 208.30 209367 2497 43669289.00 83734.25
17-02-26 205.85 208.30 203.90 207.65 266109 2891 54867913.00 83450.96
16-02-26 204.75 206.75 203.00 205.85 575418 7352 117972032.00 83277.15
13-02-26 210.75 212.90 204.20 204.70 953282 15317 198242851.00 82626.76
12-02-26 207.05 212.30 204.70 210.85 1638059 13166 343291047.00 83674.92
11-02-26 210.65 215.35 202.70 206.25 2551710 20804 533494007.00 84233.64
10-02-26 206.95 210.90 204.80 209.70 871981 10786 180676341.00 84273.92
09-02-26 202.95 206.30 200.80 205.80 685778 8439 140168301.00 84065.75
<< < 1 2 3  ... > >>