• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 0.00
( 0.00%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.42
1862541.36
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.4
 

As on: Sep 10, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 1378.85 1381.30 1369.00 1376.35 271853 10471 373891364.00 81101.32
08-09-25 1384.00 1385.90 1372.45 1378.85 249868 7071 344606187.00 80787.30
05-09-25 1365.90 1380.80 1359.35 1374.30 371445 7180 509343627.00 80710.76
04-09-25 1370.00 1374.45 1356.60 1359.20 838446 28070 1141960874.00 80718.01
03-09-25 1369.90 1376.45 1361.15 1371.55 308664 18347 422483631.00 80567.71
02-09-25 1357.75 1384.65 1355.00 1366.30 466421 13420 641722516.00 80157.88
01-09-25 1357.85 1363.20 1341.70 1353.85 314139 14680 425332741.00 80364.49
29-08-25 1384.20 1403.00 1350.30 1357.05 870452 31867 1195703493.00 79809.65
28-08-25 1387.05 1392.80 1367.00 1387.65 422516 17734 582869288.00 80080.57
26-08-25 1409.95 1409.95 1381.40 1385.30 1696762 42701 2361793958.00 80786.54
<< < 1 2 3  ... > >>