• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
75.2628177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
28.63
17257.96
EPS(TTM)
Face Value()
Div & Yield %
12.04
2
1.3
 

As on: Sep 10, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 340.30 353.40 337.20 348.95 189971 3404 65833562.00 81101.32
08-09-25 339.15 346.45 338.00 344.75 173142 4909 59243938.00 80787.30
05-09-25 335.70 340.00 329.25 338.15 199867 3573 66881920.00 80710.76
04-09-25 340.50 345.00 324.90 328.15 3934809 100529 1308432692.00 80718.01
03-09-25 328.55 333.90 323.90 331.95 114962 3449 37747180.00 80567.71
02-09-25 323.50 327.00 316.15 324.40 91483 2203 29308913.00 80157.88
01-09-25 316.10 322.75 316.10 318.85 44107 1442 14090147.00 80364.49
29-08-25 322.75 324.75 315.00 317.95 66373 2237 21176331.00 79809.65
28-08-25 331.55 332.80 322.85 324.85 64173 2368 20966153.00 80080.57
26-08-25 335.00 340.00 332.05 336.15 51451 1809 17278293.00 80786.54
<< < 1 2 3  ... > >>